D.UN:CC Quote, Trading Chart, Dream Office Real Estate Investment Trust

home / stock / d.un:cc / d.un:cc quote

Stock Information
Company Name: Dream Office Real Estate Investment Trust
Stock Symbol: D.UN:CC
Market: TSXC
Website: dream.ca
Menu
D.UN:CC D.UN:CC Quote D.UN:CC Short D.UN:CC News D.UN:CC Articles D.UN:CC Message Board
Get D.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
D.UN:CC Quote
Last:$20.11
Change Percent:-0.4%
Open:$20.19
Previous Close:$20.19
High:$20.42
Low:$20
Volume:151,015
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
D.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.19
Close:$20.19
High:$20.42
Low:$20
Volume:151,015
Date:2022-05-06
Open:$24.06
Close:$23.75
High:$24.79
Low:$23.46
Volume:175,369
Date:2022-05-05
Open:$25.03
Close:$24.18
High:$25.03
Low:$23.92
Volume:213,801
Date:2022-05-04
Open:$24.58
Close:$24.92
High:$25.02
Low:$24.16
Volume:163,706
Date:2022-05-03
Open:$24.62
Close:$24.58
High:$25.1
Low:$24.34
Volume:200,770
Date:2022-05-02
Open:$26
Close:$24.46
High:$26
Low:$24.41
Volume:434,437
Date:2022-04-29
Open:$26.51
Close:$26
High:$26.51
Low:$25.85
Volume:285,612
Date:2022-04-28
Open:$26.2
Close:$26.51
High:$26.66
Low:$26.19
Volume:97,653
Date:2022-04-27
Open:$26.3
Close:$26.2
High:$26.61
Low:$26.1
Volume:203,986
Date:2022-04-26
Open:$26.41
Close:$26.31
High:$26.83
Low:$26.25
Volume:176,402
Date:2022-04-25
Open:$26.6
Close:$26.5
High:$26.66
Low:$26.34
Volume:267,479
Date:2022-04-22
Open:$26.66
Close:$26.6
High:$26.91
Low:$26.59
Volume:96,604
Date:2022-04-21
Open:$27.06
Close:$26.73
High:$27.14
Low:$26.64
Volume:100,049
Date:2022-04-20
Open:$27.17
Close:$27.05
High:$27.34
Low:$26.98
Volume:51,525
Date:2022-04-19
Open:$26.82
Close:$27.17
High:$27.2
Low:$26.82
Volume:100,538
Date:2022-04-18
Open:$27.1
Close:$26.83
High:$27.32
Low:$26.76
Volume:106,422
Date:2022-04-15
Open:$27.44
Close:$27.14
High:$27.45
Low:$27.12
Volume:77,550
Date:2022-04-14
Open:$27.44
Close:$27.14
High:$27.45
Low:$27.12
Volume:76,774
Date:2022-04-13
Open:$26.63
Close:$27.2
High:$27.32
Low:$26.63
Volume:79,315
Date:2022-04-12
Open:$26.9
Close:$26.71
High:$27.06
Low:$26.7
Volume:161,684