home / stock / d / d short

D Short Information, Dominion Energy Inc.

Stock Information
Company Name: Dominion Energy Inc.
Stock Symbol: D
Market: NYSE
Website: dominionenergy.com
Menu
D D Quote D Short D News D Articles D Message Board
Get D Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 219,325
Total Actual Volume 85,908,109
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$49.5
Close:$49
High:$49.61
Volume:6,605,098
Short Volume:16,363
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$49.24
Close:$49.61
High:$49.64
Volume:2,823,725
Short Volume:16,363
Short Percentage:0.58%
Stock Date:2024-06-26
Open:$49
Close:$49.25
High:$49.39
Volume:2,823,481
Short Volume:10,007
Short Percentage:0.35%
Stock Date:2024-06-25
Open:$49.7
Close:$49.19
High:$49.95
Volume:2,643,459
Short Volume:8,320
Short Percentage:0.31%
Stock Date:2024-06-24
Open:$49.25
Close:$49.9
High:$49.95
Volume:4,045,795
Short Volume:9,033
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$49.95
Close:$49.21
High:$50.04
Volume:6,347,977
Short Volume:9,361
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$49.7
Close:$49.81
High:$50.38
Volume:3,887,744
Short Volume:7,700
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$49.45
Close:$49.42
High:$49.7553
Volume:3,827,868
Short Volume:2,623
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$50
Close:$49.45
High:$50.04
Volume:6,136,226
Short Volume:4,629
Short Percentage:0.08%
Stock Date:2024-06-14
Open:$50.4
Close:$50.43
High:$50.645
Volume:2,163,942
Short Volume:4,750
Short Percentage:0.22%
Stock Date:2024-06-13
Open:$50.81
Close:$50.69
High:$51.13
Volume:2,948,173
Short Volume:11,754
Short Percentage:0.40%
Stock Date:2024-06-12
Open:$52.11
Close:$50.8
High:$52.22
Volume:3,497,681
Short Volume:11,840
Short Percentage:0.34%
Stock Date:2024-06-11
Open:$51.1
Close:$51.53
High:$51.85
Volume:4,103,057
Short Volume:17,478
Short Percentage:0.43%
Stock Date:2024-06-10
Open:$51.26
Close:$51.46
High:$51.66
Volume:4,894,563
Short Volume:4,398
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$51.7
Close:$51.44
High:$52.01
Volume:4,802,618
Short Volume:10,237
Short Percentage:0.21%
Stock Date:2024-06-06
Open:$52.3
Close:$52.27
High:$53.05
Volume:3,399,812
Short Volume:5,848
Short Percentage:0.17%
Stock Date:2024-06-05
Open:$52.99
Close:$52.52
High:$53.14
Volume:3,437,301
Short Volume:12,235
Short Percentage:0.36%
Stock Date:2024-06-04
Open:$53.415
Close:$53.28
High:$53.72
Volume:4,399,067
Short Volume:9,136
Short Percentage:0.21%
Stock Date:2024-06-03
Open:$53.81
Close:$53.67
High:$54.07
Volume:5,037,130
Short Volume:23,453
Short Percentage:0.47%
Stock Date:2024-05-31
Open:$52.95
Close:$53.92
High:$53.98
Volume:8,083,392
Short Volume:23,797
Short Percentage:0.29%