DAC Quote, Trading Chart, Danaos Corporation

home / stock / dac / dac quote

Stock Information
Company Name: Danaos Corporation
Stock Symbol: DAC
Market: NYSE
Website: danaos.com
Menu
DAC DAC Quote DAC Short DAC News DAC Articles DAC Message Board
Get DAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DAC Quote
Last:$86.27
Change Percent:0.49%
Open:$84.55
Previous Close:$86.27
High:$86.6899
Low:$84.4913
Volume:54,133
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$84.55
Close:$86.27
High:$86.6899
Low:$84.4913
Volume:54,133
Date:2024-07-19
Open:$86.66
Close:$84.97
High:$86.66
Low:$84.58
Volume:88,659
Date:2024-07-18
Open:$87.44
Close:$86.08
High:$87.61
Low:$85.17
Volume:90,237
Date:2024-07-17
Open:$87.74
Close:$87.2
High:$88.45
Low:$86.77
Volume:79,503
Date:2024-07-16
Open:$87.89
Close:$88.11
High:$88.5
Low:$87.26
Volume:51,943
Date:2024-07-15
Open:$87.39
Close:$87.6
High:$88.7
Low:$87.39
Volume:73,292
Date:2024-07-12
Open:$89.57
Close:$87.25
High:$89.57
Low:$87.17
Volume:87,435
Date:2024-07-11
Open:$89.57
Close:$89.3
High:$90.44
Low:$88.98
Volume:69,808
Date:2024-07-10
Open:$87
Close:$89.22
High:$89.94
Low:$86.85
Volume:89,389
Date:2024-07-09
Open:$87.47
Close:$86.85
High:$87.99
Low:$86.53
Volume:189,407
Date:2024-07-08
Open:$89.5
Close:$87.63
High:$89.5
Low:$87.5
Volume:227,203
Date:2024-07-05
Open:$92.1
Close:$89.68
High:$92.28
Low:$89.04
Volume:92,587
Date:2024-07-04
Open:$91.72
Close:$92.49
High:$92.845
Low:$91.72
Volume:39,464
Date:2024-07-03
Open:$91.72
Close:$92.49
High:$92.845
Low:$91.72
Volume:39,464
Date:2024-07-02
Open:$91.18
Close:$91.4
High:$92.09
Low:$90.58
Volume:147,993
Date:2024-07-01
Open:$93.87
Close:$92.02
High:$93.87
Low:$91.17
Volume:136,592
Date:2024-06-28
Open:$93.11
Close:$92.36
High:$93.33
Low:$92.33
Volume:126,526
Date:2024-06-27
Open:$94
Close:$92.54
High:$94.27
Low:$91.71
Volume:66,112
Date:2024-06-26
Open:$94
Close:$93.57
High:$94.63
Low:$93.19
Volume:152,263
Date:2024-06-25
Open:$93.18
Close:$94.02
High:$94.23
Low:$93.01
Volume:58,088