DADA Quote, Trading Chart, Dada Nexus Limited

home / stock / dada / dada quote

Stock Information
Company Name: Dada Nexus Limited
Stock Symbol: DADA
Market: NASDAQ
Menu
DADA DADA Quote DADA Short DADA News DADA Articles DADA Message Board
Get DADA Alerts

News, Short Squeeze, Breakout and More Instantly...
DADA Quote
Last:$1.44
Change Percent:0.67%
Open:$1.49
Previous Close:$1.44
High:$1.49
Low:$1.44
Volume:416,529
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DADA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1.49
Close:$1.44
High:$1.49
Low:$1.44
Volume:416,529
Date:2024-07-05
Open:$1.53
Close:$1.5
High:$1.56
Low:$1.47
Volume:1,448,357
Date:2024-07-04
Open:$1.45
Close:$1.52
High:$1.55
Low:$1.44
Volume:1,282,326
Date:2024-07-03
Open:$1.45
Close:$1.52
High:$1.55
Low:$1.44
Volume:1,282,326
Date:2024-07-02
Open:$1.38
Close:$1.44
High:$1.47
Low:$1.365
Volume:1,676,385
Date:2024-07-01
Open:$1.31
Close:$1.38
High:$1.435
Low:$1.31
Volume:2,756,097
Date:2024-06-28
Open:$1.35
Close:$1.26
High:$1.35
Low:$1.255
Volume:2,355,945
Date:2024-06-27
Open:$1.4
Close:$1.31
High:$1.41
Low:$1.31
Volume:1,616,505
Date:2024-06-26
Open:$1.34
Close:$1.38
High:$1.44
Low:$1.3
Volume:1,738,019
Date:2024-06-25
Open:$1.41
Close:$1.33
High:$1.42
Low:$1.33
Volume:1,777,779
Date:2024-06-24
Open:$1.4
Close:$1.41
High:$1.43
Low:$1.39
Volume:1,088,154
Date:2024-06-21
Open:$1.38
Close:$1.39
High:$1.41
Low:$1.38
Volume:1,100,462
Date:2024-06-20
Open:$1.4
Close:$1.41
High:$1.44
Low:$1.39
Volume:1,204,702
Date:2024-06-19
Open:$1.4
Close:$1.39
High:$1.43
Low:$1.37
Volume:1,977,719
Date:2024-06-18
Open:$1.4
Close:$1.39
High:$1.43
Low:$1.37
Volume:1,977,719
Date:2024-06-17
Open:$1.46
Close:$1.4
High:$1.46
Low:$1.39
Volume:1,509,319
Date:2024-06-14
Open:$1.5
Close:$1.44
High:$1.515
Low:$1.44
Volume:1,226,251
Date:2024-06-13
Open:$1.51
Close:$1.52
High:$1.545
Low:$1.5
Volume:1,045,591
Date:2024-06-12
Open:$1.56
Close:$1.5
High:$1.61
Low:$1.49
Volume:1,792,126
Date:2024-06-11
Open:$1.59
Close:$1.56
High:$1.605
Low:$1.53
Volume:1,098,870