home / stock / dada / dada short

DADA Short Information, Dada Nexus Limited

Stock Information
Company Name: Dada Nexus Limited
Stock Symbol: DADA
Market: NASDAQ
Menu
DADA DADA Quote DADA Short DADA News DADA Articles DADA Message Board
Get DADA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,946,296
Total Actual Volume 29,503,262
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$1.53
Close:$1.5
High:$1.56
Volume:1,448,357
Short Volume:519,010
Short Percentage:35.83%
Stock Date:2024-07-03
Open:$1.45
Close:$1.52
High:$1.55
Volume:1,282,326
Short Volume:250,530
Short Percentage:19.54%
Stock Date:2024-07-02
Open:$1.38
Close:$1.44
High:$1.47
Volume:1,676,385
Short Volume:289,182
Short Percentage:17.25%
Stock Date:2024-07-01
Open:$1.31
Close:$1.38
High:$1.435
Volume:2,756,097
Short Volume:492,455
Short Percentage:17.87%
Stock Date:2024-06-28
Open:$1.35
Close:$1.26
High:$1.35
Volume:2,355,945
Short Volume:408,981
Short Percentage:17.36%
Stock Date:2024-06-27
Open:$1.4
Close:$1.31
High:$1.41
Volume:1,616,505
Short Volume:286,481
Short Percentage:17.72%
Stock Date:2024-06-26
Open:$1.34
Close:$1.38
High:$1.44
Volume:1,738,019
Short Volume:367,972
Short Percentage:21.17%
Stock Date:2024-06-25
Open:$1.41
Close:$1.33
High:$1.42
Volume:1,777,779
Short Volume:428,529
Short Percentage:24.10%
Stock Date:2024-06-24
Open:$1.4
Close:$1.41
High:$1.43
Volume:1,088,154
Short Volume:168,575
Short Percentage:15.49%
Stock Date:2024-06-21
Open:$1.38
Close:$1.39
High:$1.41
Volume:1,100,462
Short Volume:180,427
Short Percentage:16.40%
Stock Date:2024-06-20
Open:$1.4
Close:$1.41
High:$1.44
Volume:1,204,702
Short Volume:146,714
Short Percentage:12.18%
Stock Date:2024-06-18
Open:$1.4
Close:$1.39
High:$1.43
Volume:1,977,719
Short Volume:268,180
Short Percentage:13.56%
Stock Date:2024-06-17
Open:$1.46
Close:$1.4
High:$1.46
Volume:1,509,319
Short Volume:399,607
Short Percentage:26.48%
Stock Date:2024-06-14
Open:$1.5
Close:$1.44
High:$1.515
Volume:1,226,251
Short Volume:280,253
Short Percentage:22.85%
Stock Date:2024-06-13
Open:$1.51
Close:$1.52
High:$1.545
Volume:1,045,591
Short Volume:136,056
Short Percentage:13.01%
Stock Date:2024-06-12
Open:$1.56
Close:$1.5
High:$1.61
Volume:1,792,126
Short Volume:345,459
Short Percentage:19.28%
Stock Date:2024-06-11
Open:$1.59
Close:$1.56
High:$1.605
Volume:1,098,870
Short Volume:282,908
Short Percentage:25.75%
Stock Date:2024-06-10
Open:$1.59
Close:$1.6
High:$1.62
Volume:579,321
Short Volume:153,660
Short Percentage:26.52%
Stock Date:2024-06-07
Open:$1.63
Close:$1.59
High:$1.65
Volume:1,153,751
Short Volume:249,580
Short Percentage:21.63%
Stock Date:2024-06-06
Open:$1.66
Close:$1.63
High:$1.67
Volume:1,075,583
Short Volume:291,737
Short Percentage:27.12%