DAIO Short Information, Data I/O Corporation
Stock Information
| Company Name: |
Data I/O Corporation |
| Stock Symbol: |
DAIO |
| Market: |
NASDAQ |
| Website: |
dataio.com |
Get DAIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,861 |
| Total Actual Volume |
458,732 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.81 |
| Close: | $2.797 |
| High: | $2.8499 |
| Volume: | 6,322 |
| Short Volume: | 1,279 |
| Short Percentage: | 20.23% |
| Stock Date: | 2024-07-02 |
| Open: | $2.82 |
| Close: | $2.76 |
| High: | $2.82 |
| Volume: | 12,752 |
| Short Volume: | 145 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-01 |
| Open: | $2.78 |
| Close: | $2.75 |
| High: | $2.838 |
| Volume: | 18,490 |
| Short Volume: | 1,030 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-06-28 |
| Open: | $2.7843 |
| Close: | $2.76 |
| High: | $2.85 |
| Volume: | 46,148 |
| Short Volume: | 13,995 |
| Short Percentage: | 30.33% |
| Stock Date: | 2024-06-27 |
| Open: | $2.7954 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 5,587 |
| Short Volume: | 2,859 |
| Short Percentage: | 51.17% |
| Stock Date: | 2024-06-26 |
| Open: | $2.7602 |
| Close: | $2.83 |
| High: | $2.83 |
| Volume: | 11,568 |
| Short Volume: | 1,404 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-25 |
| Open: | $2.81 |
| Close: | $2.77 |
| High: | $2.8396 |
| Volume: | 4,235 |
| Short Volume: | 542 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-06-24 |
| Open: | $2.66 |
| Close: | $2.83 |
| High: | $2.85 |
| Volume: | 19,340 |
| Short Volume: | 4,396 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-21 |
| Open: | $2.6499 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 26,208 |
| Short Volume: | 1,890 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-20 |
| Open: | $2.76 |
| Close: | $2.7 |
| High: | $2.789 |
| Volume: | 39,961 |
| Short Volume: | 12,706 |
| Short Percentage: | 31.80% |
| Stock Date: | 2024-06-18 |
| Open: | $2.8 |
| Close: | $2.7 |
| High: | $2.8 |
| Volume: | 26,048 |
| Short Volume: | 3,213 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-06-17 |
| Open: | $2.78 |
| Close: | $2.7499 |
| High: | $2.8 |
| Volume: | 17,882 |
| Short Volume: | 1,203 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-14 |
| Open: | $2.71 |
| Close: | $2.76 |
| High: | $2.84 |
| Volume: | 5,853 |
| Short Volume: | 1,085 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-13 |
| Open: | $2.7166 |
| Close: | $2.76 |
| High: | $2.8699 |
| Volume: | 12,790 |
| Short Volume: | 3,588 |
| Short Percentage: | 28.05% |
| Stock Date: | 2024-06-12 |
| Open: | $2.73 |
| Close: | $2.83 |
| High: | $2.86 |
| Volume: | 24,586 |
| Short Volume: | 9,841 |
| Short Percentage: | 40.03% |
| Stock Date: | 2024-06-11 |
| Open: | $2.82 |
| Close: | $2.75 |
| High: | $2.88 |
| Volume: | 68,882 |
| Short Volume: | 17,637 |
| Short Percentage: | 25.60% |
| Stock Date: | 2024-06-10 |
| Open: | $2.96 |
| Close: | $2.78 |
| High: | $2.96 |
| Volume: | 59,280 |
| Short Volume: | 16,784 |
| Short Percentage: | 28.31% |
| Stock Date: | 2024-06-07 |
| Open: | $2.96 |
| Close: | $2.83 |
| High: | $2.97 |
| Volume: | 22,289 |
| Short Volume: | 4,280 |
| Short Percentage: | 19.20% |
| Stock Date: | 2024-06-06 |
| Open: | $2.92 |
| Close: | $2.8872 |
| High: | $2.9701 |
| Volume: | 15,420 |
| Short Volume: | 8,007 |
| Short Percentage: | 51.93% |
| Stock Date: | 2024-06-05 |
| Open: | $2.968 |
| Close: | $2.98 |
| High: | $2.9898 |
| Volume: | 15,091 |
| Short Volume: | 977 |
| Short Percentage: | 6.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.