DAIUF Quote, Trading Chart, Daifuku Co. Ltd.

home / stock / daiuf / daiuf quote

Stock Information
Company Name: Daifuku Co. Ltd.
Stock Symbol: DAIUF
Market: OTC
Menu
DAIUF DAIUF Quote DAIUF Short DAIUF News DAIUF Articles DAIUF Message Board
Get DAIUF Alerts

News, Short Squeeze, Breakout and More Instantly...
DAIUF Quote
Last:$18.61
Change Percent:0.0%
Open:$18.61
Previous Close:$18.61
High:$18.61
Low:$18.61
Volume:100
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAIUF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$18.61
Close:$18.61
High:$18.61
Low:$18.61
Volume:100
Date:2024-07-16
Open:$0
Close:$19.075
High:$0
Low:$0
Volume:7,500
Date:2024-07-15
Open:$19.61
Close:$19.075
High:$19.61
Low:$19.075
Volume:797
Date:2024-07-08
Open:$18.625
Close:$18.625
High:$18.625
Low:$18.625
Volume:1,526
Date:2024-06-28
Open:$19.81
Close:$19.81
High:$19.81
Low:$19.81
Volume:468
Date:2024-06-27
Open:$0
Close:$18.33
High:$0
Low:$0
Volume:800
Date:2024-06-25
Open:$18.33
Close:$18.33
High:$18.33
Low:$18.33
Volume:600
Date:2024-06-24
Open:$0
Close:$18.545
High:$0
Low:$0
Volume:3,400
Date:2024-06-20
Open:$18.545
Close:$18.545
High:$18.545
Low:$18.545
Volume:138
Date:2024-06-17
Open:$0
Close:$18.02
High:$0
Low:$0
Volume:3,600
Date:2024-06-14
Open:$18.02
Close:$18.02
High:$18.02
Low:$18.02
Volume:3,494
Date:2024-06-12
Open:$17.74
Close:$18.4
High:$18.4
Low:$17.74
Volume:17,268
Date:2024-06-07
Open:$0
Close:$18.1
High:$0
Low:$0
Volume:300
Date:2024-06-04
Open:$0
Close:$18.1
High:$0
Low:$0
Volume:2,300
Date:2024-06-03
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:463
Date:2024-05-28
Open:$17.56
Close:$18.1
High:$18.1
Low:$17.56
Volume:1,021
Date:2024-05-23
Open:$18.35
Close:$18.35
High:$18.35
Low:$18.35
Volume:255
Date:2024-05-21
Open:$0
Close:$20.53
High:$0
Low:$0
Volume:2
Date:2024-05-15
Open:$20.7
Close:$20.53
High:$20.7
Low:$20.53
Volume:11,300
Date:2024-05-14
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:6,622