DALI Short Information, First Trust DorseyWright DALI 1 ETF
Stock Information
| Company Name: |
First Trust DorseyWright DALI 1 ETF |
| Stock Symbol: |
DALI |
| Market: |
NASDAQ |
Get DALI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,881 |
| Total Actual Volume |
340,016 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $24.06 |
| Close: | $24.03 |
| High: | $24.06 |
| Volume: | 3,922 |
| Short Volume: | 498 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-06-28 |
| Open: | $24.25 |
| Close: | $24.12 |
| High: | $24.25 |
| Volume: | 2,442 |
| Short Volume: | 154 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-27 |
| Open: | $23.95 |
| Close: | $24.0069 |
| High: | $24.0069 |
| Volume: | 101,583 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $23.89 |
| Close: | $23.9268 |
| High: | $23.9268 |
| Volume: | 2,627 |
| Short Volume: | 100 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-06-25 |
| Open: | $23.89 |
| Close: | $23.97 |
| High: | $23.97 |
| Volume: | 2,125 |
| Short Volume: | 704 |
| Short Percentage: | 33.13% |
| Stock Date: | 2024-06-24 |
| Open: | $23.98 |
| Close: | $23.908 |
| High: | $24.085 |
| Volume: | 4,083 |
| Short Volume: | 381 |
| Short Percentage: | 9.33% |
| Stock Date: | 2024-06-21 |
| Open: | $23.86 |
| Close: | $24.0465 |
| High: | $24.0465 |
| Volume: | 8,240 |
| Short Volume: | 253 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-20 |
| Open: | $24.16 |
| Close: | $24.0173 |
| High: | $24.18 |
| Volume: | 10,992 |
| Short Volume: | 334 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-06-18 |
| Open: | $24.12 |
| Close: | $24.2231 |
| High: | $24.23 |
| Volume: | 5,418 |
| Short Volume: | 130 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-17 |
| Open: | $23.8 |
| Close: | $24.1313 |
| High: | $24.1313 |
| Volume: | 8,328 |
| Short Volume: | 383 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-06-14 |
| Open: | $23.7505 |
| Close: | $23.85 |
| High: | $23.85 |
| Volume: | 387 |
| Short Volume: | 45 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-06-13 |
| Open: | $24.02 |
| Close: | $24.03 |
| High: | $24.06 |
| Volume: | 38,377 |
| Short Volume: | 6,629 |
| Short Percentage: | 17.27% |
| Stock Date: | 2024-06-12 |
| Open: | $24.22 |
| Close: | $24.17 |
| High: | $24.22 |
| Volume: | 2,538 |
| Short Volume: | 614 |
| Short Percentage: | 24.19% |
| Stock Date: | 2024-06-10 |
| Open: | $23.73 |
| Close: | $23.7813 |
| High: | $23.7813 |
| Volume: | 33,877 |
| Short Volume: | 4,286 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-07 |
| Open: | $23.5415 |
| Close: | $23.57 |
| High: | $23.67 |
| Volume: | 29,115 |
| Short Volume: | 3,676 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-06 |
| Open: | $23.78 |
| Close: | $23.7172 |
| High: | $23.7834 |
| Volume: | 7,714 |
| Short Volume: | 13 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $23.76 |
| Close: | $23.87 |
| High: | $23.87 |
| Volume: | 15,108 |
| Short Volume: | 116 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-04 |
| Open: | $23.53 |
| Close: | $23.39 |
| High: | $23.53 |
| Volume: | 27,167 |
| Short Volume: | 138 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-03 |
| Open: | $23.73 |
| Close: | $23.57 |
| High: | $23.73 |
| Volume: | 24,075 |
| Short Volume: | 8,302 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-05-31 |
| Open: | $23.57 |
| Close: | $23.55 |
| High: | $23.57 |
| Volume: | 11,898 |
| Short Volume: | 25 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.