DALN Short Information, DallasNews Corporation
Stock Information
| Company Name: |
DallasNews Corporation |
| Stock Symbol: |
DALN |
| Market: |
NASDAQ |
| Website: |
dallasnews.com |
Get DALN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,482 |
| Total Actual Volume |
445,326 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $2.99 |
| Close: | $3.155 |
| High: | $3.18 |
| Volume: | 54,567 |
| Short Volume: | 12,412 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-07-22 |
| Open: | $3.09 |
| Close: | $3.05 |
| High: | $3.0985 |
| Volume: | 51,643 |
| Short Volume: | 5,243 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-07-19 |
| Open: | $3.1772 |
| Close: | $3.04 |
| High: | $3.1772 |
| Volume: | 42,753 |
| Short Volume: | 7,835 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-18 |
| Open: | $3.25 |
| Close: | $3.17 |
| High: | $3.25 |
| Volume: | 44,318 |
| Short Volume: | 1,353 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-17 |
| Open: | $3.34 |
| Close: | $3.26 |
| High: | $3.3479 |
| Volume: | 10,836 |
| Short Volume: | 854 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-07-16 |
| Open: | $3.34 |
| Close: | $3.3 |
| High: | $3.34 |
| Volume: | 6,444 |
| Short Volume: | 250 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-07-15 |
| Open: | $3.33 |
| Close: | $3.3593 |
| High: | $3.4 |
| Volume: | 5,818 |
| Short Volume: | 1,024 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-07-12 |
| Open: | $3.27 |
| Close: | $3.32 |
| High: | $3.34 |
| Volume: | 16,850 |
| Short Volume: | 6,710 |
| Short Percentage: | 39.82% |
| Stock Date: | 2024-07-11 |
| Open: | $3.2272 |
| Close: | $3.24 |
| High: | $3.3 |
| Volume: | 26,677 |
| Short Volume: | 7,798 |
| Short Percentage: | 29.23% |
| Stock Date: | 2024-07-10 |
| Open: | $3.39 |
| Close: | $3.22 |
| High: | $3.403 |
| Volume: | 19,220 |
| Short Volume: | 997 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-07-09 |
| Open: | $3.3407 |
| Close: | $3.38 |
| High: | $3.385 |
| Volume: | 5,063 |
| Short Volume: | 299 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-07-08 |
| Open: | $3.42 |
| Close: | $3.34 |
| High: | $3.4557 |
| Volume: | 29,926 |
| Short Volume: | 3,692 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-07-05 |
| Open: | $3.48 |
| Close: | $3.46 |
| High: | $3.65 |
| Volume: | 17,621 |
| Short Volume: | 3,486 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-07-03 |
| Open: | $3.51 |
| Close: | $3.48 |
| High: | $3.53 |
| Volume: | 17,173 |
| Short Volume: | 3,514 |
| Short Percentage: | 20.46% |
| Stock Date: | 2024-07-02 |
| Open: | $3.6 |
| Close: | $3.55 |
| High: | $3.6 |
| Volume: | 6,564 |
| Short Volume: | 112 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-07-01 |
| Open: | $3.61 |
| Close: | $3.56 |
| High: | $3.6883 |
| Volume: | 24,686 |
| Short Volume: | 1,473 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-28 |
| Open: | $3.6 |
| Close: | $3.59 |
| High: | $3.6188 |
| Volume: | 18,925 |
| Short Volume: | 2,904 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-06-27 |
| Open: | $3.65 |
| Close: | $3.615 |
| High: | $3.67 |
| Volume: | 13,424 |
| Short Volume: | 2,722 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-06-26 |
| Open: | $3.6901 |
| Close: | $3.68 |
| High: | $3.73 |
| Volume: | 24,177 |
| Short Volume: | 3,545 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-25 |
| Open: | $3.7091 |
| Close: | $3.69 |
| High: | $3.73 |
| Volume: | 8,641 |
| Short Volume: | 1,259 |
| Short Percentage: | 14.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.