DALXF Short Information, Return Energy
Stock Information
Get DALXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,296 |
| Total Actual Volume |
163,998 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.1085 |
| Close: | $2.985 |
| High: | $3.1085 |
| Volume: | 3,638 |
| Short Volume: | 1,012 |
| Short Percentage: | 27.82% |
| Stock Date: | 2024-07-03 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.04 |
| Volume: | 4,393 |
| Short Volume: | 4,293 |
| Short Percentage: | 97.72% |
| Stock Date: | 2024-06-27 |
| Open: | $2.96 |
| Close: | $2.96 |
| High: | $2.96 |
| Volume: | 957 |
| Short Volume: | 957 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $2.9 |
| Close: | $2.96 |
| High: | $2.96 |
| Volume: | 2,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-06-21 |
| Open: | $2.94 |
| Close: | $2.84 |
| High: | $2.94 |
| Volume: | 4,829 |
| Short Volume: | 3,800 |
| Short Percentage: | 78.69% |
| Stock Date: | 2024-06-17 |
| Open: | $2.95 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 5,048 |
| Short Volume: | 457 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-06-12 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 2,198 |
| Short Volume: | 2,178 |
| Short Percentage: | 99.09% |
| Stock Date: | 2024-06-10 |
| Open: | $3.01 |
| Close: | $3 |
| High: | $3.06 |
| Volume: | 15,277 |
| Short Volume: | 2,077 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-06-07 |
| Open: | $3.01 |
| Close: | $3 |
| High: | $3.01 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-06 |
| Open: | $2.9 |
| Close: | $3 |
| High: | $3 |
| Volume: | 7,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $3 |
| High: | $0 |
| Volume: | 1,320 |
| Short Volume: | 300 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-03 |
| Open: | $3.14 |
| Close: | $3 |
| High: | $3.14 |
| Volume: | 29,950 |
| Short Volume: | 13,900 |
| Short Percentage: | 46.41% |
| Stock Date: | 2024-05-31 |
| Open: | $3.15 |
| Close: | $3.14 |
| High: | $3.15 |
| Volume: | 6,678 |
| Short Volume: | 1,500 |
| Short Percentage: | 22.46% |
| Stock Date: | 2024-05-30 |
| Open: | $3.11 |
| Close: | $3.122 |
| High: | $3.122 |
| Volume: | 17,600 |
| Short Volume: | 7,000 |
| Short Percentage: | 39.77% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $3.09 |
| High: | $0 |
| Volume: | 19,744 |
| Short Volume: | 15,400 |
| Short Percentage: | 78.00% |
| Stock Date: | 2024-05-28 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 1,212 |
| Short Volume: | 157 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-05-24 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 10,926 |
| Short Volume: | 40 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $3.09 |
| High: | $0 |
| Volume: | 1,025 |
| Short Volume: | 1,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $3.07 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 28,503 |
| Short Volume: | 500 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.