DAM Quote, Trading Chart, VanEck Digital Assets Mining ETF

home / stock / dam / dam quote

Stock Information
Company Name: VanEck Digital Assets Mining ETF
Stock Symbol: DAM
Market: NASDAQ
Menu
DAM DAM Quote DAM Short DAM News DAM Articles DAM Message Board
Get DAM Alerts

News, Short Squeeze, Breakout and More Instantly...
DAM Quote
Last:$11.47
Change Percent:-1.74%
Open:$11.67
Previous Close:$11.47
High:$11.67
Low:$11.31
Volume:3,176
Last Trade Date Time:04/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAM Chart
Last Twenty Trading Days
Date:2023-04-24
Open:$11.67
Close:$11.47
High:$11.67
Low:$11.31
Volume:3,176
Date:2023-04-21
Open:$12.2
Close:$11.7983
High:$12.2
Low:$11.7983
Volume:2,218
Date:2023-04-20
Open:$12.68
Close:$12.0288
High:$12.79
Low:$12.0288
Volume:7,495
Date:2023-04-19
Open:$13.43
Close:$12.96
High:$13.43
Low:$12.96
Volume:12,758
Date:2023-04-18
Open:$13.85
Close:$14.0427
High:$14.67
Low:$13.85
Volume:7,239
Date:2023-04-17
Open:$13.67
Close:$13.6
High:$13.67
Low:$13.0584
Volume:8,648
Date:2023-04-14
Open:$13.8051
Close:$14.2908
High:$14.4851
Low:$13.7759
Volume:12,550
Date:2023-04-13
Open:$13.18
Close:$14.44
High:$14.59
Low:$13.18
Volume:14,648
Date:2023-04-12
Open:$13.08
Close:$12.75
High:$13.13
Low:$12.69
Volume:11,813
Date:2023-04-11
Open:$12.02
Close:$13.1241
High:$13.32
Low:$12.02
Volume:8,852
Date:2023-04-10
Open:$10.88
Close:$11.93
High:$11.93
Low:$10.78
Volume:11,495
Date:2023-04-07
Open:$10.87
Close:$10.8332
High:$10.88
Low:$10.8332
Volume:2,554
Date:2023-04-06
Open:$10.87
Close:$10.8332
High:$10.88
Low:$10.8332
Volume:2,554
Date:2023-04-05
Open:$10.65
Close:$10.6595
High:$10.73
Low:$10.6464
Volume:1,456
Date:2023-04-04
Open:$11.46
Close:$11.1325
High:$11.51
Low:$11.1325
Volume:7,299
Date:2023-04-03
Open:$11.28
Close:$11.36
High:$11.36
Low:$10.865
Volume:13,462
Date:2023-03-31
Open:$11.39
Close:$11.28
High:$11.3986
Low:$11.28
Volume:1,508
Date:2023-03-30
Open:$11.02
Close:$10.7532
High:$11.02
Low:$10.7001
Volume:1,353
Date:2023-03-29
Open:$10.47
Close:$10.6759
High:$10.6759
Low:$10.47
Volume:382
Date:2023-03-28
Open:$9.77
Close:$9.8907
High:$9.8907
Low:$9.77
Volume:373