DAM Short Information, VanEck Digital Assets Mining ETF
Stock Information
| Company Name: |
VanEck Digital Assets Mining ETF |
| Stock Symbol: |
DAM |
| Market: |
NASDAQ |
Get DAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,837 |
| Total Actual Volume |
130,993 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-24 |
| Open: | $11.67 |
| Close: | $11.47 |
| High: | $11.67 |
| Volume: | 3,176 |
| Short Volume: | 224 |
| Short Percentage: | 7.05% |
| Stock Date: | 2023-04-21 |
| Open: | $12.2 |
| Close: | $11.7983 |
| High: | $12.2 |
| Volume: | 2,218 |
| Short Volume: | 298 |
| Short Percentage: | 13.44% |
| Stock Date: | 2023-04-20 |
| Open: | $12.68 |
| Close: | $12.0288 |
| High: | $12.79 |
| Volume: | 7,495 |
| Short Volume: | 551 |
| Short Percentage: | 7.35% |
| Stock Date: | 2023-04-19 |
| Open: | $13.43 |
| Close: | $12.96 |
| High: | $13.43 |
| Volume: | 12,758 |
| Short Volume: | 933 |
| Short Percentage: | 7.31% |
| Stock Date: | 2023-04-18 |
| Open: | $13.85 |
| Close: | $14.0427 |
| High: | $14.67 |
| Volume: | 7,239 |
| Short Volume: | 1,341 |
| Short Percentage: | 18.52% |
| Stock Date: | 2023-04-17 |
| Open: | $13.67 |
| Close: | $13.6 |
| High: | $13.67 |
| Volume: | 8,648 |
| Short Volume: | 313 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-04-14 |
| Open: | $13.8051 |
| Close: | $14.2908 |
| High: | $14.4851 |
| Volume: | 12,550 |
| Short Volume: | 6,560 |
| Short Percentage: | 52.27% |
| Stock Date: | 2023-04-13 |
| Open: | $13.18 |
| Close: | $14.44 |
| High: | $14.59 |
| Volume: | 14,648 |
| Short Volume: | 5,887 |
| Short Percentage: | 40.19% |
| Stock Date: | 2023-04-12 |
| Open: | $13.08 |
| Close: | $12.75 |
| High: | $13.13 |
| Volume: | 11,813 |
| Short Volume: | 5,842 |
| Short Percentage: | 49.45% |
| Stock Date: | 2023-04-11 |
| Open: | $12.02 |
| Close: | $13.1241 |
| High: | $13.32 |
| Volume: | 8,852 |
| Short Volume: | 3,163 |
| Short Percentage: | 35.73% |
| Stock Date: | 2023-04-10 |
| Open: | $10.88 |
| Close: | $11.93 |
| High: | $11.93 |
| Volume: | 11,495 |
| Short Volume: | 761 |
| Short Percentage: | 6.62% |
| Stock Date: | 2023-04-06 |
| Open: | $10.87 |
| Close: | $10.8332 |
| High: | $10.88 |
| Volume: | 2,554 |
| Short Volume: | 182 |
| Short Percentage: | 7.13% |
| Stock Date: | 2023-04-05 |
| Open: | $10.65 |
| Close: | $10.6595 |
| High: | $10.73 |
| Volume: | 1,456 |
| Short Volume: | 198 |
| Short Percentage: | 13.60% |
| Stock Date: | 2023-04-04 |
| Open: | $11.46 |
| Close: | $11.1325 |
| High: | $11.51 |
| Volume: | 7,299 |
| Short Volume: | 223 |
| Short Percentage: | 3.06% |
| Stock Date: | 2023-04-03 |
| Open: | $11.28 |
| Close: | $11.36 |
| High: | $11.36 |
| Volume: | 13,462 |
| Short Volume: | 973 |
| Short Percentage: | 7.23% |
| Stock Date: | 2023-03-31 |
| Open: | $11.39 |
| Close: | $11.28 |
| High: | $11.3986 |
| Volume: | 1,508 |
| Short Volume: | 26 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-03-30 |
| Open: | $11.02 |
| Close: | $10.7532 |
| High: | $11.02 |
| Volume: | 1,353 |
| Short Volume: | 143 |
| Short Percentage: | 10.57% |
| Stock Date: | 2023-03-29 |
| Open: | $10.47 |
| Close: | $10.6759 |
| High: | $10.6759 |
| Volume: | 382 |
| Short Volume: | 60 |
| Short Percentage: | 15.71% |
| Stock Date: | 2023-03-28 |
| Open: | $9.77 |
| Close: | $9.8907 |
| High: | $9.8907 |
| Volume: | 373 |
| Short Volume: | 130 |
| Short Percentage: | 34.85% |
| Stock Date: | 2023-03-27 |
| Open: | $9.93 |
| Close: | $9.92 |
| High: | $10.06 |
| Volume: | 1,714 |
| Short Volume: | 29 |
| Short Percentage: | 1.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.