DAN Short Information, Dana Incorporated
Stock Information
| Company Name: |
Dana Incorporated |
| Stock Symbol: |
DAN |
| Market: |
NYSE |
| Website: |
dana.com |
Get DAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,232 |
| Total Actual Volume |
19,693,710 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $12.39 |
| Close: | $11.93 |
| High: | $12.39 |
| Volume: | 787,028 |
| Short Volume: | 2,251 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-18 |
| Open: | $12.4 |
| Close: | $12.46 |
| High: | $12.85 |
| Volume: | 956,523 |
| Short Volume: | 4,153 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-17 |
| Open: | $12.32 |
| Close: | $12.44 |
| High: | $12.47 |
| Volume: | 1,015,791 |
| Short Volume: | 7,696 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-16 |
| Open: | $12.22 |
| Close: | $12.46 |
| High: | $12.49 |
| Volume: | 1,009,968 |
| Short Volume: | 1,349 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $12 |
| Close: | $12.1 |
| High: | $12.2 |
| Volume: | 978,129 |
| Short Volume: | 502 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $12.19 |
| Close: | $11.97 |
| High: | $12.19 |
| Volume: | 743,682 |
| Short Volume: | 119 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $11.61 |
| Close: | $12.01 |
| High: | $12.105 |
| Volume: | 1,396,701 |
| Short Volume: | 1,152 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $11.36 |
| Close: | $11.27 |
| High: | $11.43 |
| Volume: | 915,031 |
| Short Volume: | 982 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $11.38 |
| Close: | $11.43 |
| High: | $11.5 |
| Volume: | 1,056,318 |
| Short Volume: | 9,797 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-08 |
| Open: | $11.74 |
| Close: | $11.4 |
| High: | $11.82 |
| Volume: | 808,599 |
| Short Volume: | 960 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $11.88 |
| Close: | $11.6 |
| High: | $11.91 |
| Volume: | 608,821 |
| Short Volume: | 415 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $11.95 |
| Close: | $11.99 |
| High: | $12.06 |
| Volume: | 402,246 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-02 |
| Open: | $11.84 |
| Close: | $11.87 |
| High: | $12.07 |
| Volume: | 739,736 |
| Short Volume: | 1,635 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $12.16 |
| Close: | $11.84 |
| High: | $12.28 |
| Volume: | 804,047 |
| Short Volume: | 980 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $12.2 |
| Close: | $12.12 |
| High: | $12.21 |
| Volume: | 1,993,034 |
| Short Volume: | 3,160 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $12.17 |
| Close: | $12.07 |
| High: | $12.25 |
| Volume: | 1,280,963 |
| Short Volume: | 4,653 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $12.37 |
| Close: | $12.25 |
| High: | $12.47 |
| Volume: | 737,798 |
| Short Volume: | 4,704 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $12.62 |
| Close: | $12.58 |
| High: | $12.69 |
| Volume: | 781,192 |
| Short Volume: | 2,948 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $12.58 |
| Close: | $12.66 |
| High: | $12.87 |
| Volume: | 766,019 |
| Short Volume: | 1,163 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $12.52 |
| Close: | $12.48 |
| High: | $12.55 |
| Volume: | 1,912,084 |
| Short Volume: | 985 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.