DAN:CC Quote, Trading Chart, Arianne Phosphate Inc.

home / stock / dan:cc / dan:cc quote

Stock Information
Company Name: Arianne Phosphate Inc.
Stock Symbol: DAN:CC
Market: TSXVC
Website: arianne-inc.com
Menu
DAN:CC DAN:CC Quote DAN:CC Short DAN:CC News DAN:CC Articles DAN:CC Message Board
Get DAN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DAN:CC Quote
Last:$0.66
Change Percent:3.13%
Open:$0.65
Previous Close:$0.66
High:$0.66
Low:$0.6
Volume:524,193
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
DAN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.65
Close:$0.66
High:$0.66
Low:$0.6
Volume:524,193
Date:2022-05-05
Open:$0.67
Close:$0.64
High:$0.68
Low:$0.62
Volume:362,576
Date:2022-05-04
Open:$0.66
Close:$0.68
High:$0.68
Low:$0.64
Volume:353,694
Date:2022-05-03
Open:$0.6
Close:$0.64
High:$0.66
Low:$0.59
Volume:321,044
Date:2022-05-02
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.58
Volume:417,145
Date:2022-04-29
Open:$0.61
Close:$0.61
High:$0.64
Low:$0.58
Volume:1,021,549
Date:2022-04-28
Open:$0.72
Close:$0.62
High:$0.73
Low:$0.62
Volume:1,279,035
Date:2022-04-27
Open:$0.65
Close:$0.7
High:$0.76
Low:$0.62
Volume:834,927
Date:2022-04-26
Open:$0.64
Close:$0.63
High:$0.67
Low:$0.62
Volume:761,343
Date:2022-04-25
Open:$0.63
Close:$0.64
High:$0.64
Low:$0.6
Volume:583,309
Date:2022-04-22
Open:$0.7
Close:$0.64
High:$0.72
Low:$0.62
Volume:943,788
Date:2022-04-21
Open:$0.74
Close:$0.7
High:$0.75
Low:$0.69
Volume:707,100
Date:2022-04-20
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.73
Volume:400,723
Date:2022-04-19
Open:$0.82
Close:$0.77
High:$0.82
Low:$0.75
Volume:645,362
Date:2022-04-18
Open:$0.8
Close:$0.81
High:$0.82
Low:$0.78
Volume:1,170,350
Date:2022-04-15
Open:$0.75
Close:$0.79
High:$0.79
Low:$0.725
Volume:3,761,708
Date:2022-04-14
Open:$0.75
Close:$0.79
High:$0.79
Low:$0.725
Volume:3,567,275
Date:2022-04-13
Open:$0.71
Close:$0.74
High:$0.74
Low:$0.7
Volume:1,168,340
Date:2022-04-12
Open:$0.69
Close:$0.68
High:$0.69
Low:$0.68
Volume:853,630
Date:2022-04-11
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.67
Volume:520,578