DANOY Short Information, Danone ADR
Stock Information
| Company Name: |
Danone ADR |
| Stock Symbol: |
DANOY |
| Market: |
OTC |
| Website: |
danone.com |
Get DANOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,679,508 |
| Total Actual Volume |
4,703,639 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
5 |
| No Change Days |
10 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $12.69 |
| Close: | $12.7125 |
| High: | $12.7799 |
| Volume: | 523,578 |
| Short Volume: | 107,962 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-07-15 |
| Open: | $12.81 |
| Close: | $12.71 |
| High: | $12.8799 |
| Volume: | 110,443 |
| Short Volume: | 49,341 |
| Short Percentage: | 44.68% |
| Stock Date: | 2024-07-12 |
| Open: | $12.83 |
| Close: | $12.9 |
| High: | $12.91 |
| Volume: | 128,697 |
| Short Volume: | 89,218 |
| Short Percentage: | 69.32% |
| Stock Date: | 2024-07-11 |
| Open: | $12.74 |
| Close: | $12.74 |
| High: | $12.8 |
| Volume: | 145,791 |
| Short Volume: | 69,271 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-07-10 |
| Open: | $12.61 |
| Close: | $12.63 |
| High: | $12.635 |
| Volume: | 117,649 |
| Short Volume: | 68,675 |
| Short Percentage: | 58.37% |
| Stock Date: | 2024-07-09 |
| Open: | $12.53 |
| Close: | $12.52 |
| High: | $12.56 |
| Volume: | 149,591 |
| Short Volume: | 84,059 |
| Short Percentage: | 56.19% |
| Stock Date: | 2024-07-08 |
| Open: | $12.77 |
| Close: | $12.59 |
| High: | $12.77 |
| Volume: | 204,907 |
| Short Volume: | 91,932 |
| Short Percentage: | 44.87% |
| Stock Date: | 2024-07-05 |
| Open: | $12.74 |
| Close: | $12.77 |
| High: | $12.77 |
| Volume: | 166,958 |
| Short Volume: | 77,010 |
| Short Percentage: | 46.13% |
| Stock Date: | 2024-07-03 |
| Open: | $12.55 |
| Close: | $12.6 |
| High: | $12.61 |
| Volume: | 116,500 |
| Short Volume: | 67,808 |
| Short Percentage: | 58.20% |
| Stock Date: | 2024-07-02 |
| Open: | $12.39 |
| Close: | $12.455 |
| High: | $12.47 |
| Volume: | 225,187 |
| Short Volume: | 121,014 |
| Short Percentage: | 53.74% |
| Stock Date: | 2024-07-01 |
| Open: | $12.45 |
| Close: | $12.42 |
| High: | $12.5286 |
| Volume: | 320,123 |
| Short Volume: | 123,867 |
| Short Percentage: | 38.69% |
| Stock Date: | 2024-06-28 |
| Open: | $12.19 |
| Close: | $12.26 |
| High: | $12.3 |
| Volume: | 238,438 |
| Short Volume: | 99,821 |
| Short Percentage: | 41.86% |
| Stock Date: | 2024-06-27 |
| Open: | $12.32 |
| Close: | $12.3 |
| High: | $12.335 |
| Volume: | 171,420 |
| Short Volume: | 57,030 |
| Short Percentage: | 33.27% |
| Stock Date: | 2024-06-26 |
| Open: | $12.4125 |
| Close: | $12.42 |
| High: | $12.48 |
| Volume: | 175,308 |
| Short Volume: | 61,111 |
| Short Percentage: | 34.86% |
| Stock Date: | 2024-06-25 |
| Open: | $12.4675 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 181,236 |
| Short Volume: | 84,022 |
| Short Percentage: | 46.36% |
| Stock Date: | 2024-06-24 |
| Open: | $12.64 |
| Close: | $12.62 |
| High: | $12.71 |
| Volume: | 230,222 |
| Short Volume: | 95,620 |
| Short Percentage: | 41.53% |
| Stock Date: | 2024-06-21 |
| Open: | $12.48 |
| Close: | $12.5 |
| High: | $12.56 |
| Volume: | 303,130 |
| Short Volume: | 66,113 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-06-20 |
| Open: | $12.18 |
| Close: | $12.31 |
| High: | $12.34 |
| Volume: | 701,460 |
| Short Volume: | 59,307 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-06-18 |
| Open: | $12.74 |
| Close: | $12.75 |
| High: | $12.78 |
| Volume: | 275,296 |
| Short Volume: | 102,851 |
| Short Percentage: | 37.36% |
| Stock Date: | 2024-06-17 |
| Open: | $12.7 |
| Close: | $12.72 |
| High: | $12.74 |
| Volume: | 217,705 |
| Short Volume: | 103,476 |
| Short Percentage: | 47.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.