home / stock / dao / dao short

DAO Short Information, Youdao Inc - ADR

Stock Information
Company Name: Youdao Inc - ADR
Stock Symbol: DAO
Market: NYSE
Menu
DAO DAO Quote DAO Short DAO News DAO Articles DAO Message Board
Get DAO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,326
Total Actual Volume 1,543,712
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$3.77
Close:$3.82
High:$3.9
Volume:58,368
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$3.64
Close:$3.78
High:$3.85
Volume:94,857
Short Volume:286
Short Percentage:0.30%
Stock Date:2024-06-25
Open:$3.61
Close:$3.69
High:$3.83
Volume:64,518
Short Volume:200
Short Percentage:0.31%
Stock Date:2024-06-20
Open:$3.6
Close:$3.66
High:$3.77
Volume:108,762
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$3.68
Close:$3.67
High:$3.71
Volume:42,213
Short Volume:56
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$3.7
Close:$3.71
High:$3.828
Volume:76,986
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-13
Open:$3.77
Close:$3.75
High:$3.85
Volume:83,046
Short Volume:20
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$3.69
Close:$3.72
High:$3.82
Volume:71,807
Short Volume:54
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$3.6606
Close:$3.69
High:$3.79
Volume:50,352
Short Volume:112
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$3.8
Close:$3.71
High:$3.81
Volume:39,202
Short Volume:44
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$3.78
Close:$3.84
High:$3.89
Volume:53,324
Short Volume:132
Short Percentage:0.25%
Stock Date:2024-06-04
Open:$3.8
Close:$3.83
High:$3.88
Volume:81,661
Short Volume:344
Short Percentage:0.42%
Stock Date:2024-06-03
Open:$3.76
Close:$3.81
High:$3.87
Volume:100,923
Short Volume:190
Short Percentage:0.19%
Stock Date:2024-05-31
Open:$3.78
Close:$3.73
High:$3.928
Volume:53,836
Short Volume:402
Short Percentage:0.75%
Stock Date:2024-05-30
Open:$3.7
Close:$3.82
High:$3.9
Volume:68,173
Short Volume:104
Short Percentage:0.15%
Stock Date:2024-05-28
Open:$3.68
Close:$3.63
High:$3.83
Volume:142,304
Short Volume:101
Short Percentage:0.07%
Stock Date:2024-05-24
Open:$3.59
Close:$3.67
High:$3.84
Volume:96,846
Short Volume:12,168
Short Percentage:12.56%
Stock Date:2024-05-23
Open:$3.71
Close:$3.55
High:$3.77
Volume:115,143
Short Volume:774
Short Percentage:0.67%
Stock Date:2024-05-22
Open:$3.7
Close:$3.63
High:$3.741
Volume:54,838
Short Volume:223
Short Percentage:0.41%
Stock Date:2024-05-21
Open:$3.73
Close:$3.74
High:$3.815
Volume:86,553
Short Volume:100
Short Percentage:0.12%