DAPP Quote, Trading Chart, VanEck Vectors¿ Digital Transformation E

home / stock / dapp / dapp quote

Stock Information
Company Name: VanEck Vectors¿ Digital Transformation E
Stock Symbol: DAPP
Market: NASDAQ
Menu
DAPP DAPP Quote DAPP Short DAPP News DAPP Articles DAPP Message Board
Get DAPP Alerts

News, Short Squeeze, Breakout and More Instantly...
DAPP Quote
Last:$12.54
Change Percent:6.55%
Open:$11.84
Previous Close:$12.54
High:$12.5834
Low:$11.72
Volume:421,859
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAPP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.84
Close:$12.54
High:$12.5834
Low:$11.72
Volume:421,859
Date:2024-07-04
Open:$12.57
Close:$12.67
High:$12.8
Low:$12.5
Volume:34,931
Date:2024-07-03
Open:$12.57
Close:$12.67
High:$12.8
Low:$12.5
Volume:34,931
Date:2024-07-02
Open:$12.64
Close:$12.8
High:$13.03
Low:$12.6
Volume:108,653
Date:2024-07-01
Open:$12.28
Close:$12.73
High:$12.83
Low:$12.25
Volume:135,051
Date:2024-06-28
Open:$12.32
Close:$11.99
High:$12.32
Low:$11.85
Volume:71,396
Date:2024-06-27
Open:$12.37
Close:$12.13
High:$12.6
Low:$12.05
Volume:58,629
Date:2024-06-26
Open:$12.2
Close:$12.18
High:$12.73
Low:$12.15
Volume:57,199
Date:2024-06-25
Open:$11.84
Close:$12.24
High:$12.42
Low:$11.77
Volume:72,773
Date:2024-06-24
Open:$11.75
Close:$11.68
High:$12
Low:$11.41
Volume:485,676
Date:2024-06-21
Open:$12.45
Close:$12.11
High:$12.6
Low:$11.8301
Volume:406,622
Date:2024-06-20
Open:$12.79
Close:$12.86
High:$13.23
Low:$12.595
Volume:377,568
Date:2024-06-19
Open:$12.54
Close:$12.56
High:$12.671
Low:$12.29
Volume:147,532
Date:2024-06-18
Open:$12.54
Close:$12.56
High:$12.671
Low:$12.29
Volume:147,532
Date:2024-06-17
Open:$11.93
Close:$12.73
High:$12.87
Low:$11.75
Volume:262,425
Date:2024-06-14
Open:$12.25
Close:$12.06
High:$12.39
Low:$11.78
Volume:389,725
Date:2024-06-13
Open:$12.03
Close:$12.2
High:$12.535
Low:$11.82
Volume:488,476
Date:2024-06-12
Open:$11.9
Close:$12.06
High:$12.38
Low:$11.9
Volume:196,239
Date:2024-06-11
Open:$10.95
Close:$11.44
High:$11.44
Low:$10.4751
Volume:201,273
Date:2024-06-10
Open:$11
Close:$11.22
High:$11.41
Low:$10.96
Volume:200,706