DAPP Short Information, VanEck Vectors¿ Digital Transformation E
Stock Information
| Company Name: |
VanEck Vectors¿ Digital Transformation E |
| Stock Symbol: |
DAPP |
| Market: |
NASDAQ |
Get DAPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
894,189 |
| Total Actual Volume |
4,618,499 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $11.84 |
| Close: | $12.54 |
| High: | $12.5834 |
| Volume: | 421,859 |
| Short Volume: | 47,090 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-07-03 |
| Open: | $12.57 |
| Close: | $12.67 |
| High: | $12.8 |
| Volume: | 34,931 |
| Short Volume: | 7,521 |
| Short Percentage: | 21.53% |
| Stock Date: | 2024-07-02 |
| Open: | $12.64 |
| Close: | $12.8 |
| High: | $13.03 |
| Volume: | 108,653 |
| Short Volume: | 14,736 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-07-01 |
| Open: | $12.28 |
| Close: | $12.73 |
| High: | $12.83 |
| Volume: | 135,051 |
| Short Volume: | 44,673 |
| Short Percentage: | 33.08% |
| Stock Date: | 2024-06-28 |
| Open: | $12.32 |
| Close: | $11.99 |
| High: | $12.32 |
| Volume: | 71,396 |
| Short Volume: | 16,443 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-06-27 |
| Open: | $12.37 |
| Close: | $12.13 |
| High: | $12.6 |
| Volume: | 58,629 |
| Short Volume: | 10,583 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-06-26 |
| Open: | $12.2 |
| Close: | $12.18 |
| High: | $12.73 |
| Volume: | 57,199 |
| Short Volume: | 18,237 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-06-25 |
| Open: | $11.84 |
| Close: | $12.24 |
| High: | $12.42 |
| Volume: | 72,773 |
| Short Volume: | 14,387 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-06-24 |
| Open: | $11.75 |
| Close: | $11.68 |
| High: | $12 |
| Volume: | 485,676 |
| Short Volume: | 19,811 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-06-21 |
| Open: | $12.45 |
| Close: | $12.11 |
| High: | $12.6 |
| Volume: | 406,622 |
| Short Volume: | 57,769 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-06-20 |
| Open: | $12.79 |
| Close: | $12.86 |
| High: | $13.23 |
| Volume: | 377,568 |
| Short Volume: | 83,610 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-06-18 |
| Open: | $12.54 |
| Close: | $12.56 |
| High: | $12.671 |
| Volume: | 147,532 |
| Short Volume: | 56,432 |
| Short Percentage: | 38.25% |
| Stock Date: | 2024-06-17 |
| Open: | $11.93 |
| Close: | $12.73 |
| High: | $12.87 |
| Volume: | 262,425 |
| Short Volume: | 182,437 |
| Short Percentage: | 69.52% |
| Stock Date: | 2024-06-14 |
| Open: | $12.25 |
| Close: | $12.06 |
| High: | $12.39 |
| Volume: | 389,725 |
| Short Volume: | 25,812 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-06-13 |
| Open: | $12.03 |
| Close: | $12.2 |
| High: | $12.535 |
| Volume: | 488,476 |
| Short Volume: | 57,287 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-12 |
| Open: | $11.9 |
| Close: | $12.06 |
| High: | $12.38 |
| Volume: | 196,239 |
| Short Volume: | 50,044 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-06-11 |
| Open: | $10.95 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 201,273 |
| Short Volume: | 26,366 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-10 |
| Open: | $11 |
| Close: | $11.22 |
| High: | $11.41 |
| Volume: | 200,706 |
| Short Volume: | 17,116 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-07 |
| Open: | $11.57 |
| Close: | $11.16 |
| High: | $11.95 |
| Volume: | 331,451 |
| Short Volume: | 80,426 |
| Short Percentage: | 24.26% |
| Stock Date: | 2024-06-06 |
| Open: | $11.17 |
| Close: | $11.65 |
| High: | $11.8 |
| Volume: | 170,315 |
| Short Volume: | 63,409 |
| Short Percentage: | 37.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.