DAT Short Information, ProShares Big Data Refiners ETF
Stock Information
| Company Name: |
ProShares Big Data Refiners ETF |
| Stock Symbol: |
DAT |
| Market: |
NYSE |
Get DAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,937 |
| Total Actual Volume |
123,063 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $36.47 |
| Close: | $36.6274 |
| High: | $36.6274 |
| Volume: | 363 |
| Short Volume: | 25 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-04-29 |
| Open: | $35.31 |
| Close: | $35.2127 |
| High: | $36.08 |
| Volume: | 72,023 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-26 |
| Open: | $35.2 |
| Close: | $35.1411 |
| High: | $35.2 |
| Volume: | 1,091 |
| Short Volume: | 522 |
| Short Percentage: | 47.85% |
| Stock Date: | 2024-04-22 |
| Open: | $33.83 |
| Close: | $33.6441 |
| High: | $33.83 |
| Volume: | 702 |
| Short Volume: | 8 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-04-08 |
| Open: | $36.43 |
| Close: | $36.406 |
| High: | $36.4301 |
| Volume: | 592 |
| Short Volume: | 5 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-03-20 |
| Open: | $36.21 |
| Close: | $36.9002 |
| High: | $36.9002 |
| Volume: | 894 |
| Short Volume: | 60 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-03-07 |
| Open: | $36.79 |
| Close: | $36.73 |
| High: | $36.79 |
| Volume: | 1,443 |
| Short Volume: | 25 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-03-06 |
| Open: | $36.45 |
| Close: | $36.4071 |
| High: | $36.47 |
| Volume: | 1,608 |
| Short Volume: | 8 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-03-05 |
| Open: | $36.58 |
| Close: | $35.36 |
| High: | $36.58 |
| Volume: | 4,522 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-04 |
| Open: | $37.22 |
| Close: | $37.2127 |
| High: | $37.285 |
| Volume: | 3,129 |
| Short Volume: | 104 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-02-27 |
| Open: | $36.51 |
| Close: | $36.505 |
| High: | $36.5214 |
| Volume: | 480 |
| Short Volume: | 100 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-02-13 |
| Open: | $35.05 |
| Close: | $35.1735 |
| High: | $35.55 |
| Volume: | 1,822 |
| Short Volume: | 30 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-02-09 |
| Open: | $36.4404 |
| Close: | $36.4798 |
| High: | $36.6281 |
| Volume: | 2,138 |
| Short Volume: | 200 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-01-31 |
| Open: | $33.43 |
| Close: | $33.0575 |
| High: | $34.34 |
| Volume: | 23,003 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-07 |
| Open: | $31.6121 |
| Close: | $31.6121 |
| High: | $31.6121 |
| Volume: | 146 |
| Short Volume: | 3 |
| Short Percentage: | 2.05% |
| Stock Date: | 2023-12-05 |
| Open: | $31.93 |
| Close: | $32.1099 |
| High: | $32.1099 |
| Volume: | 743 |
| Short Volume: | 100 |
| Short Percentage: | 13.46% |
| Stock Date: | 2023-12-04 |
| Open: | $31.78 |
| Close: | $32.1747 |
| High: | $32.27 |
| Volume: | 2,323 |
| Short Volume: | 250 |
| Short Percentage: | 10.76% |
| Stock Date: | 2023-11-13 |
| Open: | $28.37 |
| Close: | $28.51 |
| High: | $28.6388 |
| Volume: | 2,337 |
| Short Volume: | 52 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-10-27 |
| Open: | $26.1517 |
| Close: | $25.898 |
| High: | $26.1517 |
| Volume: | 957 |
| Short Volume: | 400 |
| Short Percentage: | 41.80% |
| Stock Date: | 2023-10-24 |
| Open: | $26.8 |
| Close: | $27.1 |
| High: | $27.1 |
| Volume: | 2,747 |
| Short Volume: | 4 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.