DATA Short Information, Tableau Software Inc. Class A
Stock Information
Company Name: |
Tableau Software Inc. Class A |
Stock Symbol: |
DATA |
Market: |
NYSE |
Get DATA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,270 |
Total Actual Volume |
34,087,209 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-07-31 |
Open: | $173.20 |
Close: | $169.53 |
High: | $174.07 |
Volume: | 6,186,290 |
Short Volume: | 2,493 |
Short Percentage: | 0.04% |
Stock Date: | 2019-07-30 |
Open: | $170.65 |
Close: | $173.04 |
High: | $174.42 |
Volume: | 1,548,539 |
Short Volume: | 1,527 |
Short Percentage: | 0.10% |
Stock Date: | 2019-07-29 |
Open: | $176.44 |
Close: | $172.18 |
High: | $177.50 |
Volume: | 1,232,351 |
Short Volume: | 2,032 |
Short Percentage: | 0.16% |
Stock Date: | 2019-07-26 |
Open: | $175.58 |
Close: | $176.14 |
High: | $177.19 |
Volume: | 2,167,122 |
Short Volume: | 1,508 |
Short Percentage: | 0.07% |
Stock Date: | 2019-07-25 |
Open: | $175.76 |
Close: | $175.30 |
High: | $177.395 |
Volume: | 3,416,460 |
Short Volume: | 463 |
Short Percentage: | 0.01% |
Stock Date: | 2019-07-24 |
Open: | $172.03 |
Close: | $175.93 |
High: | $176.46 |
Volume: | 894,696 |
Short Volume: | 292 |
Short Percentage: | 0.03% |
Stock Date: | 2019-07-23 |
Open: | $174.22 |
Close: | $172.05 |
High: | $174.33 |
Volume: | 1,607,125 |
Short Volume: | 556 |
Short Percentage: | 0.03% |
Stock Date: | 2019-07-22 |
Open: | $173.71 |
Close: | $173.57 |
High: | $175.23 |
Volume: | 822,468 |
Short Volume: | 1,550 |
Short Percentage: | 0.19% |
Stock Date: | 2019-07-19 |
Open: | $175.70 |
Close: | $172.59 |
High: | $177.00 |
Volume: | 771,813 |
Short Volume: | 2,007 |
Short Percentage: | 0.26% |
Stock Date: | 2019-07-18 |
Open: | $173.17 |
Close: | $173.82 |
High: | $174.58 |
Volume: | 1,088,476 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2019-07-17 |
Open: | $173.48 |
Close: | $174.22 |
High: | $176.09 |
Volume: | 1,391,922 |
Short Volume: | 1,274 |
Short Percentage: | 0.09% |
Stock Date: | 2019-07-16 |
Open: | $175.30 |
Close: | $172.46 |
High: | $177.59 |
Volume: | 1,102,231 |
Short Volume: | 2,681 |
Short Percentage: | 0.24% |
Stock Date: | 2019-07-15 |
Open: | $173.80 |
Close: | $175.41 |
High: | $175.59 |
Volume: | 1,705,057 |
Short Volume: | 1,363 |
Short Percentage: | 0.08% |
Stock Date: | 2019-07-12 |
Open: | $174.71 |
Close: | $173.64 |
High: | $175.17 |
Volume: | 1,658,730 |
Short Volume: | 1,664 |
Short Percentage: | 0.10% |
Stock Date: | 2019-07-11 |
Open: | $171.74 |
Close: | $174.17 |
High: | $174.99 |
Volume: | 1,944,206 |
Short Volume: | 3,017 |
Short Percentage: | 0.16% |
Stock Date: | 2019-07-10 |
Open: | $169.94 |
Close: | $171.59 |
High: | $171.74 |
Volume: | 1,321,767 |
Short Volume: | 5,161 |
Short Percentage: | 0.39% |
Stock Date: | 2019-07-09 |
Open: | $167.36 |
Close: | $168.95 |
High: | $169.405 |
Volume: | 1,388,457 |
Short Volume: | 116 |
Short Percentage: | 0.01% |
Stock Date: | 2019-07-08 |
Open: | $169.32 |
Close: | $167.76 |
High: | $169.32 |
Volume: | 1,370,185 |
Short Volume: | 531 |
Short Percentage: | 0.04% |
Stock Date: | 2019-07-05 |
Open: | $169.79 |
Close: | $169.82 |
High: | $169.95 |
Volume: | 1,297,577 |
Short Volume: | 74 |
Short Percentage: | 0.01% |
Stock Date: | 2019-07-03 |
Open: | $169.32 |
Close: | $171.02 |
High: | $171.02 |
Volume: | 1,171,737 |
Short Volume: | 959 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.