DATI Short Information, Digital Asset Monetary Network Inc
Stock Information
| Company Name: |
Digital Asset Monetary Network Inc |
| Stock Symbol: |
DATI |
| Market: |
OTC |
Get DATI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,153 |
| Total Actual Volume |
149,125 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.0599 |
| Close: | $0.0501 |
| High: | $0.0599 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0501 |
| Close: | $0.0501 |
| High: | $0.0501 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0313 |
| Close: | $0.0313 |
| High: | $0.0313 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0488 |
| Close: | $0.0488 |
| High: | $0.0488 |
| Volume: | 833 |
| Short Volume: | 833 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.05 |
| Close: | $0.047 |
| High: | $0.05 |
| Volume: | 15,112 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.17% |
| Stock Date: | 2024-05-20 |
| Open: | $0.035 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.02 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 16,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 60.24% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0249 |
| Close: | $0.02 |
| High: | $0.03 |
| Volume: | 12,774 |
| Short Volume: | 607 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-05-15 |
| Open: | $0.04 |
| Close: | $0.0102 |
| High: | $0.04 |
| Volume: | 29,853 |
| Short Volume: | 20 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0647 |
| Close: | $0.0597 |
| High: | $0.0647 |
| Volume: | 304 |
| Short Volume: | 100 |
| Short Percentage: | 32.89% |
| Stock Date: | 2024-05-03 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.04345 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 1,083 |
| Short Volume: | 483 |
| Short Percentage: | 44.60% |
| Stock Date: | 2024-04-04 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 5,961 |
| Short Volume: | 1,961 |
| Short Percentage: | 32.90% |
| Stock Date: | 2024-04-01 |
| Open: | $0.04 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 20,874 |
| Short Volume: | 20,664 |
| Short Percentage: | 98.99% |
| Stock Date: | 2024-03-28 |
| Open: | $0.04025 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-20 |
| Open: | $0.04 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 5,776 |
| Short Volume: | 4,776 |
| Short Percentage: | 82.69% |
| Stock Date: | 2024-03-18 |
| Open: | $0.021 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 6,361 |
| Short Volume: | 6,106 |
| Short Percentage: | 95.99% |
| Stock Date: | 2024-03-12 |
| Open: | $0.054 |
| Close: | $0.052 |
| High: | $0.0595 |
| Volume: | 19,474 |
| Short Volume: | 503 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-03-08 |
| Open: | $0.05305 |
| Close: | $0.056 |
| High: | $0.056 |
| Volume: | 4,420 |
| Short Volume: | 500 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-02-16 |
| Open: | $0.05805 |
| Close: | $0.05805 |
| High: | $0.05805 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.