DATS Short Information, DatChat Inc.
Stock Information
| Company Name: |
DatChat Inc. |
| Stock Symbol: |
DATS |
| Market: |
NASDAQ |
Get DATS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
344,248 |
| Total Actual Volume |
1,965,303 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.28 |
| Close: | $1.12 |
| High: | $1.28 |
| Volume: | 468,106 |
| Short Volume: | 63,074 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-06-27 |
| Open: | $1.3 |
| Close: | $1.2999 |
| High: | $1.3099 |
| Volume: | 477,917 |
| Short Volume: | 21,877 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-26 |
| Open: | $1.22 |
| Close: | $1.27 |
| High: | $1.29 |
| Volume: | 16,314 |
| Short Volume: | 566 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-25 |
| Open: | $1.25 |
| Close: | $1.26 |
| High: | $1.27 |
| Volume: | 17,072 |
| Short Volume: | 1,722 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-06-24 |
| Open: | $1.22 |
| Close: | $1.27 |
| High: | $1.29 |
| Volume: | 15,309 |
| Short Volume: | 1,077 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-06-21 |
| Open: | $1.269 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 25,681 |
| Short Volume: | 5,457 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-06-20 |
| Open: | $1.28 |
| Close: | $1.239 |
| High: | $1.29 |
| Volume: | 33,944 |
| Short Volume: | 7,526 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-18 |
| Open: | $1.28 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 23,122 |
| Short Volume: | 5,444 |
| Short Percentage: | 23.54% |
| Stock Date: | 2024-06-17 |
| Open: | $1.2856 |
| Close: | $1.26 |
| High: | $1.29 |
| Volume: | 20,559 |
| Short Volume: | 5,241 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-06-14 |
| Open: | $1.3358 |
| Close: | $1.2703 |
| High: | $1.3358 |
| Volume: | 31,962 |
| Short Volume: | 2,728 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-06-13 |
| Open: | $1.3203 |
| Close: | $1.27 |
| High: | $1.34 |
| Volume: | 24,447 |
| Short Volume: | 6,362 |
| Short Percentage: | 26.02% |
| Stock Date: | 2024-06-12 |
| Open: | $1.26 |
| Close: | $1.29 |
| High: | $1.36 |
| Volume: | 36,989 |
| Short Volume: | 6,934 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-06-11 |
| Open: | $1.27 |
| Close: | $1.28 |
| High: | $1.2902 |
| Volume: | 38,093 |
| Short Volume: | 5,419 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-10 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 97,295 |
| Short Volume: | 21,193 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-06-07 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.38 |
| Volume: | 38,530 |
| Short Volume: | 8,423 |
| Short Percentage: | 21.86% |
| Stock Date: | 2024-06-06 |
| Open: | $1.23 |
| Close: | $1.3221 |
| High: | $1.36 |
| Volume: | 233,022 |
| Short Volume: | 64,766 |
| Short Percentage: | 27.79% |
| Stock Date: | 2024-06-05 |
| Open: | $1.2 |
| Close: | $1.231 |
| High: | $1.3 |
| Volume: | 96,677 |
| Short Volume: | 36,768 |
| Short Percentage: | 38.03% |
| Stock Date: | 2024-06-04 |
| Open: | $1.2 |
| Close: | $1.19 |
| High: | $1.2293 |
| Volume: | 103,123 |
| Short Volume: | 26,710 |
| Short Percentage: | 25.90% |
| Stock Date: | 2024-06-03 |
| Open: | $1.2397 |
| Close: | $1.2102 |
| High: | $1.2599 |
| Volume: | 61,617 |
| Short Volume: | 18,798 |
| Short Percentage: | 30.51% |
| Stock Date: | 2024-05-31 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.31 |
| Volume: | 105,524 |
| Short Volume: | 34,163 |
| Short Percentage: | 32.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.