DATSW Quote, Trading Chart, DatChat Inc. Series A Warrant

home / stock / datsw / datsw quote

Stock Information
Company Name: DatChat Inc. Series A Warrant
Stock Symbol: DATSW
Market: NASDAQ
Website: datchat.com
Menu
DATSW DATSW Quote DATSW Short DATSW News DATSW Articles DATSW Message Board
Get DATSW Alerts

News, Short Squeeze, Breakout and More Instantly...
DATSW Quote
Last:$0.0613
Change Percent:-31.36%
Open:$0.0666
Previous Close:$0.0613
High:$0.0666
Low:$0.0613
Volume:1,025
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DATSW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0666
Close:$0.0613
High:$0.0666
Low:$0.0613
Volume:1,025
Date:2024-07-17
Open:$0.07
Close:$0.0507
High:$0.14
Low:$0.0507
Volume:4,218
Date:2024-07-16
Open:$0.178
Close:$0.06
High:$0.178
Low:$0.06
Volume:239
Date:2024-07-15
Open:$0.091
Close:$0.1386
High:$0.179104
Low:$0.087081
Volume:26,860
Date:2024-07-09
Open:$0
Close:$0.0413
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0.0414
Close:$0.0413
High:$0.0414
Low:$0.04
Volume:13,934
Date:2024-06-27
Open:$0.0418
Close:$0.0402
High:$0.0418
Low:$0.0402
Volume:993
Date:2024-06-26
Open:$0
Close:$0.046444
High:$0
Low:$0
Volume:23
Date:2024-06-17
Open:$0.046444
Close:$0.046444
High:$0.046444
Low:$0.046444
Volume:350
Date:2024-06-14
Open:$0.0447
Close:$0.05
High:$0.05
Low:$0.0447
Volume:1,841
Date:2024-06-13
Open:$0.0573
Close:$0.0446
High:$0.0573
Low:$0.0446
Volume:697
Date:2024-06-07
Open:$0.0544
Close:$0.049904
High:$0.0544
Low:$0.049904
Volume:2,186
Date:2024-06-06
Open:$0
Close:$0.0748
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0.0416
Close:$0.0748
High:$0.0748
Low:$0.0416
Volume:632
Date:2024-05-29
Open:$0.0406
Close:$0.0406
High:$0.0406
Low:$0.0406
Volume:300
Date:2024-05-28
Open:$0.040844
Close:$0.040844
High:$0.040844
Low:$0.040844
Volume:100
Date:2024-05-27
Open:$0.0413
Close:$0.0413
High:$0.0413
Low:$0.0413
Volume:1,092
Date:2024-05-24
Open:$0.0413
Close:$0.0413
High:$0.0413
Low:$0.0413
Volume:1,092
Date:2024-05-21
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:275
Date:2024-05-17
Open:$0.0442
Close:$0.0442
High:$0.0442
Low:$0.0401
Volume:1,634