DATSW Quote, Trading Chart, DatChat Inc. Series A Warrant

home / stock / datsw / datsw quote

Stock Information
Company Name: DatChat Inc. Series A Warrant
Stock Symbol: DATSW
Market: NASDAQ
Website: datchat.com
Menu
DATSW DATSW Quote DATSW Short DATSW News DATSW Articles DATSW Message Board
Get DATSW Alerts

News, Short Squeeze, Breakout and More Instantly...
DATSW Quote
Last:$0.1713
Change Percent:-25.07%
Open:$0.18
Previous Close:$0.2286
High:$0.18
Low:$0.1713
Volume:313
Last Trade Date Time:08/08/2025 03:10:01 pm
Quotes are delayed by 15 to 20 minutes.
DATSW Chart
Last Twenty Trading Days
Date:2025-08-08
Open:$0.18
Close:$0.2286
High:$0.18
Low:$0.1713
Volume:313
Date:2025-08-07
Open:$0.2286
Close:$0.2286
High:$0.2286
Low:$0.2286
Volume:1,015
Date:2025-08-05
Open:$0.1612
Close:$0.2112
High:$0.2112
Low:$0.1612
Volume:1,216
Date:2025-08-04
Open:$0.2012
Close:$0.2012
High:$0.2012
Low:$0.2012
Volume:150
Date:2025-08-01
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:200
Date:2025-07-31
Open:$0.2001
Close:$0.1759
High:$0.2001
Low:$0.147
Volume:2,703
Date:2025-07-30
Open:$0.2107
Close:$0.2
High:$0.2107
Low:$0.2
Volume:13,616
Date:2025-07-29
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:86
Date:2025-07-28
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:137
Date:2025-07-25
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:33
Date:2025-07-24
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:30
Date:2025-07-23
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,103
Date:2025-07-22
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:4
Date:2025-07-21
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:107
Date:2025-07-18
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:470
Date:2025-07-17
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:17
Date:2025-07-16
Open:$0.2098
Close:$0.22
High:$0.22
Low:$0.2
Volume:450
Date:2025-07-15
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:352
Date:2025-07-14
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:103
Date:2025-07-11
Open:$0
Close:$0.2107
High:$0
Low:$0
Volume:80