DATSW Short Information, DatChat Inc. Series A Warrant
Stock Information
| Company Name: |
DatChat Inc. Series A Warrant |
| Stock Symbol: |
DATSW |
| Market: |
NASDAQ |
| Website: |
datchat.com |
Get DATSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,650 |
| Total Actual Volume |
175,584 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0666 |
| Close: | $0.0613 |
| High: | $0.0666 |
| Volume: | 1,025 |
| Short Volume: | 500 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-07-15 |
| Open: | $0.091 |
| Close: | $0.1386 |
| High: | $0.179104 |
| Volume: | 26,860 |
| Short Volume: | 2,835 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-05-28 |
| Open: | $0.040844 |
| Close: | $0.040844 |
| High: | $0.040844 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0505 |
| Close: | $0.0403 |
| High: | $0.0505 |
| Volume: | 2,136 |
| Short Volume: | 200 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-04-08 |
| Open: | $0.1008 |
| Close: | $0.099 |
| High: | $0.1315 |
| Volume: | 20,977 |
| Short Volume: | 205 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0428 |
| Close: | $0.0822 |
| High: | $0.1488 |
| Volume: | 36,098 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-01-23 |
| Open: | $0.1494 |
| Close: | $0.0353 |
| High: | $0.1497 |
| Volume: | 36,915 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-12-01 |
| Open: | $0.0337 |
| Close: | $0.0338 |
| High: | $0.034 |
| Volume: | 1,953 |
| Short Volume: | 60 |
| Short Percentage: | 3.07% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0388 |
| Close: | $0.0535 |
| High: | $0.0535 |
| Volume: | 2,285 |
| Short Volume: | 200 |
| Short Percentage: | 8.75% |
| Stock Date: | 2023-10-10 |
| Open: | $0.0452 |
| Close: | $0.0371 |
| High: | $0.0452 |
| Volume: | 2,105 |
| Short Volume: | 25 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0553 |
| Close: | $0.0752 |
| High: | $0.1889 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-10-03 |
| Open: | $0.0351 |
| Close: | $0.1898 |
| High: | $0.1898 |
| Volume: | 4,219 |
| Short Volume: | 200 |
| Short Percentage: | 4.74% |
| Stock Date: | 2023-09-29 |
| Open: | $0.0504 |
| Close: | $0.0504 |
| High: | $0.0504 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.0352 |
| Close: | $0.0352 |
| High: | $0.0352 |
| Volume: | 692 |
| Short Volume: | 100 |
| Short Percentage: | 14.45% |
| Stock Date: | 2023-09-06 |
| Open: | $0.0792 |
| Close: | $0.055 |
| High: | $0.0999 |
| Volume: | 9,110 |
| Short Volume: | 1,083 |
| Short Percentage: | 11.89% |
| Stock Date: | 2023-08-08 |
| Open: | $0.0373 |
| Close: | $0.0554 |
| High: | $0.0554 |
| Volume: | 4,934 |
| Short Volume: | 1,488 |
| Short Percentage: | 30.16% |
| Stock Date: | 2023-08-07 |
| Open: | $0.1 |
| Close: | $0.0409 |
| High: | $0.1 |
| Volume: | 13,678 |
| Short Volume: | 900 |
| Short Percentage: | 6.58% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0501 |
| Close: | $0.05 |
| High: | $0.050116 |
| Volume: | 3,027 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $0.084 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 19 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0642 |
| Close: | $0.089 |
| High: | $0.118 |
| Volume: | 7,107 |
| Short Volume: | 200 |
| Short Percentage: | 2.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.