DAUD Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E605
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E605 |
| Stock Symbol: |
DAUD |
| Market: |
NYSE |
Get DAUD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,381 |
| Total Actual Volume |
48,640 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-23 |
| Open: | $25.6521 |
| Close: | $25.2469 |
| High: | $25.6521 |
| Volume: | 1,290 |
| Short Volume: | 53 |
| Short Percentage: | 4.11% |
| Stock Date: | 2020-10-22 |
| Open: | $25.594 |
| Close: | $25.5977 |
| High: | $25.5977 |
| Volume: | 2,299 |
| Short Volume: | 156 |
| Short Percentage: | 6.79% |
| Stock Date: | 2020-10-20 |
| Open: | $26.97 |
| Close: | $26.523 |
| High: | $26.97 |
| Volume: | 264 |
| Short Volume: | 2 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-10-15 |
| Open: | $26.43 |
| Close: | $25.9652 |
| High: | $26.43 |
| Volume: | 566 |
| Short Volume: | 101 |
| Short Percentage: | 17.84% |
| Stock Date: | 2020-10-06 |
| Open: | $25.02 |
| Close: | $25.6944 |
| High: | $25.752 |
| Volume: | 536 |
| Short Volume: | 15 |
| Short Percentage: | 2.80% |
| Stock Date: | 2020-09-24 |
| Open: | $27.24 |
| Close: | $26.768 |
| High: | $27.24 |
| Volume: | 4,470 |
| Short Volume: | 19 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-09-23 |
| Open: | $26.18 |
| Close: | $26.5053 |
| High: | $26.5053 |
| Volume: | 1,014 |
| Short Volume: | 118 |
| Short Percentage: | 11.64% |
| Stock Date: | 2020-09-22 |
| Open: | $24.61 |
| Close: | $25.0839 |
| High: | $25.1192 |
| Volume: | 3,989 |
| Short Volume: | 200 |
| Short Percentage: | 5.01% |
| Stock Date: | 2020-09-04 |
| Open: | $24.21 |
| Close: | $23.509 |
| High: | $24.27 |
| Volume: | 4,074 |
| Short Volume: | 41 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-09-02 |
| Open: | $23.21 |
| Close: | $23.105 |
| High: | $23.3 |
| Volume: | 16,334 |
| Short Volume: | 2,344 |
| Short Percentage: | 14.35% |
| Stock Date: | 2020-09-01 |
| Open: | $22.5699 |
| Close: | $22.6071 |
| High: | $22.6071 |
| Volume: | 433 |
| Short Volume: | 2 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-08-18 |
| Open: | $24.43 |
| Close: | $24.4087 |
| High: | $24.65 |
| Volume: | 1,970 |
| Short Volume: | 6 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-08-06 |
| Open: | $24.58 |
| Close: | $24.4645 |
| High: | $24.59 |
| Volume: | 1,355 |
| Short Volume: | 13 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-08-04 |
| Open: | $26.32 |
| Close: | $25.54 |
| High: | $26.32 |
| Volume: | 538 |
| Short Volume: | 20 |
| Short Percentage: | 3.72% |
| Stock Date: | 2020-08-03 |
| Open: | $26.81 |
| Close: | $26.1891 |
| High: | $26.81 |
| Volume: | 809 |
| Short Volume: | 100 |
| Short Percentage: | 12.36% |
| Stock Date: | 2020-07-21 |
| Open: | $26.38 |
| Close: | $26.3631 |
| High: | $26.38 |
| Volume: | 336 |
| Short Volume: | 18 |
| Short Percentage: | 5.36% |
| Stock Date: | 2020-07-09 |
| Open: | $28.5818 |
| Close: | $29.09 |
| High: | $29.097 |
| Volume: | 2,624 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-06-30 |
| Open: | $30.06 |
| Close: | $30.002 |
| High: | $30.5 |
| Volume: | 4,149 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-06-23 |
| Open: | $29.06 |
| Close: | $29.6917 |
| High: | $29.6917 |
| Volume: | 921 |
| Short Volume: | 170 |
| Short Percentage: | 18.46% |
| Stock Date: | 2020-06-22 |
| Open: | $30.32 |
| Close: | $30.0789 |
| High: | $30.32 |
| Volume: | 669 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.