DAVA Short Information, Endava plc American Depositary Shares
Stock Information
| Company Name: |
Endava plc American Depositary Shares |
| Stock Symbol: |
DAVA |
| Market: |
NYSE |
| Website: |
endava.com |
Get DAVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,447 |
| Total Actual Volume |
8,701,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $31.4 |
| Close: | $31.21 |
| High: | $31.565 |
| Volume: | 229,370 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-18 |
| Open: | $32.22 |
| Close: | $31.74 |
| High: | $33.58 |
| Volume: | 380,283 |
| Short Volume: | 850 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $31.01 |
| Close: | $32 |
| High: | $32.22 |
| Volume: | 427,284 |
| Short Volume: | 2,252 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-16 |
| Open: | $32.1 |
| Close: | $31.39 |
| High: | $32.97 |
| Volume: | 410,185 |
| Short Volume: | 1,426 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-15 |
| Open: | $31.5 |
| Close: | $32.02 |
| High: | $32.05 |
| Volume: | 425,168 |
| Short Volume: | 3,842 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-12 |
| Open: | $29.32 |
| Close: | $31.3 |
| High: | $31.39 |
| Volume: | 534,860 |
| Short Volume: | 2,018 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-11 |
| Open: | $29.2 |
| Close: | $29.34 |
| High: | $30.1342 |
| Volume: | 252,001 |
| Short Volume: | 458 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $29.31 |
| Close: | $28.76 |
| High: | $29.31 |
| Volume: | 555,211 |
| Short Volume: | 1,671 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $29.33 |
| Close: | $29.16 |
| High: | $29.545 |
| Volume: | 419,546 |
| Short Volume: | 1,088 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $29.45 |
| Close: | $29.55 |
| High: | $29.646 |
| Volume: | 285,215 |
| Short Volume: | 1,393 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-05 |
| Open: | $29.87 |
| Close: | $29.46 |
| High: | $30.107 |
| Volume: | 296,216 |
| Short Volume: | 2,281 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-03 |
| Open: | $29.96 |
| Close: | $30 |
| High: | $30.55 |
| Volume: | 203,805 |
| Short Volume: | 257 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $29.15 |
| Close: | $29.96 |
| High: | $30.065 |
| Volume: | 394,842 |
| Short Volume: | 2,918 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-01 |
| Open: | $29.16 |
| Close: | $29.1 |
| High: | $29.69 |
| Volume: | 343,920 |
| Short Volume: | 1,325 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-28 |
| Open: | $28.61 |
| Close: | $29.24 |
| High: | $29.28 |
| Volume: | 648,772 |
| Short Volume: | 4,456 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-27 |
| Open: | $28.36 |
| Close: | $28.44 |
| High: | $28.605 |
| Volume: | 563,834 |
| Short Volume: | 1,945 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $27.75 |
| Close: | $28.48 |
| High: | $28.54 |
| Volume: | 355,543 |
| Short Volume: | 202 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $28.26 |
| Close: | $28.11 |
| High: | $28.495 |
| Volume: | 631,936 |
| Short Volume: | 1,619 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $28.38 |
| Close: | $28.31 |
| High: | $29.06 |
| Volume: | 681,742 |
| Short Volume: | 1,135 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $27.42 |
| Close: | $28.37 |
| High: | $28.37 |
| Volume: | 662,199 |
| Short Volume: | 1,513 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.