DAVC Short Information, Samsara Luggage
Stock Information
Get DAVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,686,820 |
| Total Actual Volume |
20,008,661 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-18 |
| Open: | $0.002925 |
| Close: | $0.0028 |
| High: | $0.003 |
| Volume: | 1,428,729 |
| Short Volume: | 130,000 |
| Short Percentage: | 9.10% |
| Stock Date: | 2019-09-12 |
| Open: | $0.0031 |
| Close: | $0.003 |
| High: | $0.00399 |
| Volume: | 857,500 |
| Short Volume: | 492,500 |
| Short Percentage: | 57.43% |
| Stock Date: | 2019-09-11 |
| Open: | $0.0036 |
| Close: | $0.003 |
| High: | $0.00396 |
| Volume: | 1,704,100 |
| Short Volume: | 1,079,972 |
| Short Percentage: | 63.37% |
| Stock Date: | 2019-09-10 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 400,700 |
| Short Volume: | 250,600 |
| Short Percentage: | 62.54% |
| Stock Date: | 2019-09-09 |
| Open: | $0.00365 |
| Close: | $0.0036 |
| High: | $0.0037 |
| Volume: | 673,440 |
| Short Volume: | 5,000 |
| Short Percentage: | 0.74% |
| Stock Date: | 2019-09-06 |
| Open: | $0.00401 |
| Close: | $0.0038 |
| High: | $0.00401 |
| Volume: | 786,331 |
| Short Volume: | 300,000 |
| Short Percentage: | 38.15% |
| Stock Date: | 2019-09-05 |
| Open: | $0.0053 |
| Close: | $0.004 |
| High: | $0.0053 |
| Volume: | 284,300 |
| Short Volume: | 80,000 |
| Short Percentage: | 28.14% |
| Stock Date: | 2019-09-04 |
| Open: | $0.0044 |
| Close: | $0.004 |
| High: | $0.0053 |
| Volume: | 1,707,064 |
| Short Volume: | 301,807 |
| Short Percentage: | 17.68% |
| Stock Date: | 2019-09-03 |
| Open: | $0.0045 |
| Close: | $0.0044 |
| High: | $0.0045 |
| Volume: | 210,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2019-08-30 |
| Open: | $0.00418 |
| Close: | $0.0038 |
| High: | $0.0046 |
| Volume: | 99,000 |
| Short Volume: | 87,500 |
| Short Percentage: | 88.38% |
| Stock Date: | 2019-08-29 |
| Open: | $0.0048 |
| Close: | $0.004 |
| High: | $0.0048 |
| Volume: | 133,700 |
| Short Volume: | 133,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-28 |
| Open: | $0.0054 |
| Close: | $0.0054 |
| High: | $0.0063 |
| Volume: | 632,662 |
| Short Volume: | 343,662 |
| Short Percentage: | 54.32% |
| Stock Date: | 2019-08-27 |
| Open: | $0.0042 |
| Close: | $0.00412 |
| High: | $0.0046 |
| Volume: | 352,418 |
| Short Volume: | 322,796 |
| Short Percentage: | 91.59% |
| Stock Date: | 2019-08-26 |
| Open: | $0.0038 |
| Close: | $0.0044 |
| High: | $0.0047 |
| Volume: | 1,566,877 |
| Short Volume: | 364,089 |
| Short Percentage: | 23.24% |
| Stock Date: | 2019-08-23 |
| Open: | $0.005235 |
| Close: | $0.0049 |
| High: | $0.006 |
| Volume: | 5,666,952 |
| Short Volume: | 2,589,443 |
| Short Percentage: | 45.69% |
| Stock Date: | 2019-08-22 |
| Open: | $0.0047 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Volume: | 101,840 |
| Short Volume: | 6,000 |
| Short Percentage: | 5.89% |
| Stock Date: | 2019-08-20 |
| Open: | $0.0042 |
| Close: | $0.0044 |
| High: | $0.0046 |
| Volume: | 519,000 |
| Short Volume: | 56,000 |
| Short Percentage: | 10.79% |
| Stock Date: | 2019-08-19 |
| Open: | $0.00455 |
| Close: | $0.0043 |
| High: | $0.0047 |
| Volume: | 420,748 |
| Short Volume: | 20,000 |
| Short Percentage: | 4.75% |
| Stock Date: | 2019-08-16 |
| Open: | $0.0044 |
| Close: | $0.0047 |
| High: | $0.0048 |
| Volume: | 2,187,900 |
| Short Volume: | 1,758,751 |
| Short Percentage: | 80.39% |
| Stock Date: | 2019-08-14 |
| Open: | $0.0055 |
| Close: | $0.0048 |
| High: | $0.0055 |
| Volume: | 275,400 |
| Short Volume: | 165,000 |
| Short Percentage: | 59.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.