DAVEW Short Information, Dave Inc. Warrants
Stock Information
| Company Name: |
Dave Inc. Warrants |
| Stock Symbol: |
DAVEW |
| Market: |
NASDAQ |
| Website: |
dave.com |
Get DAVEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,849 |
| Total Actual Volume |
590,459 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.031 |
| Close: | $0.037 |
| High: | $0.0395 |
| Volume: | 29,494 |
| Short Volume: | 2,700 |
| Short Percentage: | 9.15% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0324 |
| Close: | $0.0324 |
| High: | $0.0324 |
| Volume: | 5,011 |
| Short Volume: | 1,202 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0324 |
| Close: | $0.0324 |
| High: | $0.0324 |
| Volume: | 6,509 |
| Short Volume: | 80 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-10 |
| Open: | $0.03309 |
| Close: | $0.03309 |
| High: | $0.03309 |
| Volume: | 898 |
| Short Volume: | 33 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0367 |
| Close: | $0.036 |
| High: | $0.0367 |
| Volume: | 37,491 |
| Short Volume: | 6,220 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-07-08 |
| Open: | $0.031 |
| Close: | $0.035 |
| High: | $0.0367 |
| Volume: | 25,654 |
| Short Volume: | 3,909 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-07-05 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.0386 |
| Volume: | 20,036 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $0.03 |
| Close: | $0.029 |
| High: | $0.03 |
| Volume: | 13,327 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0356 |
| Close: | $0.0332 |
| High: | $0.0357 |
| Volume: | 19,203 |
| Short Volume: | 4,621 |
| Short Percentage: | 24.06% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0333 |
| Close: | $0.0358 |
| High: | $0.0358 |
| Volume: | 54,286 |
| Short Volume: | 9,110 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0331 |
| Close: | $0.0332 |
| High: | $0.0358 |
| Volume: | 41,298 |
| Short Volume: | 2,154 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0349 |
| Close: | $0.032501 |
| High: | $0.035 |
| Volume: | 4,786 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0365 |
| Close: | $0.033799 |
| High: | $0.0365 |
| Volume: | 8,908 |
| Short Volume: | 100 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0349 |
| Close: | $0.032 |
| High: | $0.0349 |
| Volume: | 14,719 |
| Short Volume: | 1,349 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0322 |
| Close: | $0.0325 |
| High: | $0.0374 |
| Volume: | 21,806 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.032 |
| Close: | $0.0387 |
| High: | $0.0387 |
| Volume: | 28,890 |
| Short Volume: | 3,699 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0373 |
| Close: | $0.040897 |
| High: | $0.040897 |
| Volume: | 130,174 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0393 |
| Close: | $0.0408 |
| High: | $0.043 |
| Volume: | 59,628 |
| Short Volume: | 1,999 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0391 |
| Close: | $0.037 |
| High: | $0.0391 |
| Volume: | 50,949 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0295 |
| Close: | $0.0335 |
| High: | $0.0389 |
| Volume: | 17,392 |
| Short Volume: | 368 |
| Short Percentage: | 2.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.