home / stock / dawn / dawn short

DAWN Short Information, Day One Biopharmaceuticals Inc.

Stock Information
Company Name: Day One Biopharmaceuticals Inc.
Stock Symbol: DAWN
Market: NASDAQ
Website: dayonebio.com
Menu
DAWN DAWN Quote DAWN Short DAWN News DAWN Articles DAWN Message Board
Get DAWN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,646,474
Total Actual Volume 19,955,085
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$15.01
Close:$14.98
High:$15.19
Volume:624,932
Short Volume:57,034
Short Percentage:9.13%
Stock Date:2024-07-18
Open:$15.59
Close:$14.98
High:$15.75
Volume:768,022
Short Volume:72,523
Short Percentage:9.44%
Stock Date:2024-07-17
Open:$15.73
Close:$15.65
High:$16.01
Volume:701,552
Short Volume:122,883
Short Percentage:17.52%
Stock Date:2024-07-16
Open:$15.94
Close:$16.01
High:$16.27
Volume:1,677,538
Short Volume:367,620
Short Percentage:21.91%
Stock Date:2024-07-15
Open:$15.24
Close:$15.7
High:$15.705
Volume:630,685
Short Volume:54,368
Short Percentage:8.62%
Stock Date:2024-07-12
Open:$15.135
Close:$15.21
High:$15.5
Volume:862,706
Short Volume:176,278
Short Percentage:20.43%
Stock Date:2024-07-11
Open:$15.02
Close:$15.1
High:$15.36
Volume:1,064,644
Short Volume:144,752
Short Percentage:13.60%
Stock Date:2024-07-10
Open:$14.89
Close:$14.71
High:$15
Volume:408,120
Short Volume:71,007
Short Percentage:17.40%
Stock Date:2024-07-09
Open:$14.79
Close:$14.87
High:$15.1
Volume:607,905
Short Volume:138,893
Short Percentage:22.85%
Stock Date:2024-07-08
Open:$14.82
Close:$14.8
High:$15.06
Volume:1,888,131
Short Volume:649,877
Short Percentage:34.42%
Stock Date:2024-07-05
Open:$13.44
Close:$13.71
High:$13.81
Volume:578,200
Short Volume:85,148
Short Percentage:14.73%
Stock Date:2024-07-03
Open:$13.58
Close:$13.5
High:$13.68
Volume:577,455
Short Volume:81,902
Short Percentage:14.18%
Stock Date:2024-07-02
Open:$13.49
Close:$13.46
High:$13.75
Volume:720,973
Short Volume:148,861
Short Percentage:20.65%
Stock Date:2024-07-01
Open:$13.71
Close:$13.58
High:$13.86
Volume:735,987
Short Volume:124,374
Short Percentage:16.90%
Stock Date:2024-06-28
Open:$14
Close:$13.78
High:$14.09
Volume:2,990,583
Short Volume:430,059
Short Percentage:14.38%
Stock Date:2024-06-27
Open:$13.46
Close:$13.83
High:$13.93
Volume:1,078,427
Short Volume:530,232
Short Percentage:49.17%
Stock Date:2024-06-26
Open:$13.31
Close:$13.44
High:$13.65
Volume:722,433
Short Volume:282,478
Short Percentage:39.10%
Stock Date:2024-06-25
Open:$13.53
Close:$13.4
High:$14.03
Volume:657,898
Short Volume:288,011
Short Percentage:43.78%
Stock Date:2024-06-24
Open:$13.64
Close:$13.53
High:$14
Volume:893,950
Short Volume:359,034
Short Percentage:40.16%
Stock Date:2024-06-21
Open:$13.15
Close:$13.68
High:$13.98
Volume:1,764,944
Short Volume:461,140
Short Percentage:26.13%