DAX Short Information, Global X DAX Germany ETF
Stock Information
| Company Name: |
Global X DAX Germany ETF |
| Stock Symbol: |
DAX |
| Market: |
NASDAQ |
Get DAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,183 |
| Total Actual Volume |
224,936 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.67 |
| Close: | $31.7557 |
| High: | $31.8999 |
| Volume: | 9,704 |
| Short Volume: | 1,793 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-06-27 |
| Open: | $31.77 |
| Close: | $31.72 |
| High: | $31.83 |
| Volume: | 6,422 |
| Short Volume: | 1,543 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-06-26 |
| Open: | $32.07 |
| Close: | $32.24 |
| High: | $32.24 |
| Volume: | 2,130 |
| Short Volume: | 939 |
| Short Percentage: | 44.08% |
| Stock Date: | 2024-06-25 |
| Open: | $32.26 |
| Close: | $32.29 |
| High: | $32.35 |
| Volume: | 2,591 |
| Short Volume: | 1,124 |
| Short Percentage: | 43.38% |
| Stock Date: | 2024-06-24 |
| Open: | $32.76 |
| Close: | $32.42 |
| High: | $32.78 |
| Volume: | 21,380 |
| Short Volume: | 5,390 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-06-21 |
| Open: | $32.42 |
| Close: | $32.32 |
| High: | $32.42 |
| Volume: | 15,443 |
| Short Volume: | 963 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-06-20 |
| Open: | $32.36 |
| Close: | $32.42 |
| High: | $32.48 |
| Volume: | 3,325 |
| Short Volume: | 110 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-06-18 |
| Open: | $32.35 |
| Close: | $32.36 |
| High: | $32.41 |
| Volume: | 25,539 |
| Short Volume: | 448 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-17 |
| Open: | $32.13 |
| Close: | $32.31 |
| High: | $32.3333 |
| Volume: | 5,058 |
| Short Volume: | 464 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-14 |
| Open: | $32.03 |
| Close: | $32.0651 |
| High: | $32.11 |
| Volume: | 34,766 |
| Short Volume: | 326 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-13 |
| Open: | $33.12 |
| Close: | $32.65 |
| High: | $33.12 |
| Volume: | 7,443 |
| Short Volume: | 377 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-12 |
| Open: | $33.47 |
| Close: | $33.31 |
| High: | $33.6099 |
| Volume: | 12,585 |
| Short Volume: | 1,867 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-11 |
| Open: | $32.63 |
| Close: | $32.88 |
| High: | $32.88 |
| Volume: | 3,456 |
| Short Volume: | 547 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-10 |
| Open: | $32.87 |
| Close: | $33.04 |
| High: | $33.05 |
| Volume: | 3,760 |
| Short Volume: | 243 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-06-07 |
| Open: | $33.4349 |
| Close: | $33.27 |
| High: | $33.4899 |
| Volume: | 3,486 |
| Short Volume: | 729 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-06-06 |
| Open: | $33.73 |
| Close: | $33.7 |
| High: | $33.77 |
| Volume: | 5,653 |
| Short Volume: | 714 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-05 |
| Open: | $33.83 |
| Close: | $33.59 |
| High: | $33.83 |
| Volume: | 17,927 |
| Short Volume: | 565 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-06-04 |
| Open: | $33.41 |
| Close: | $33.45 |
| High: | $33.45 |
| Volume: | 13,115 |
| Short Volume: | 633 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-06-03 |
| Open: | $33.65 |
| Close: | $33.65 |
| High: | $33.72 |
| Volume: | 15,162 |
| Short Volume: | 9,592 |
| Short Percentage: | 63.26% |
| Stock Date: | 2024-05-31 |
| Open: | $33.45 |
| Close: | $33.4603 |
| High: | $33.4603 |
| Volume: | 15,991 |
| Short Volume: | 816 |
| Short Percentage: | 5.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.