DAY Quote, Trading Chart, Dayforce Inc.

home / stock / day / day quote

Stock Information
Company Name: Dayforce Inc.
Stock Symbol: DAY
Market: NYSE
Website: ceridian.com
Menu
DAY DAY Quote DAY Short DAY News DAY Articles DAY Message Board
Get DAY Alerts

News, Short Squeeze, Breakout and More Instantly...
DAY Quote
Last:$69.71
Change Percent:1.05%
Open:$69.84
Previous Close:$68.985
High:$69.85
Low:$69.64
Volume:20,888,182
Last Trade Date Time:02/03/2026 02:19:52 pm
Quotes are delayed by 15 to 20 minutes.
DAY Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$69.84
Close:$68.985
High:$69.85
Low:$69.64
Volume:20,888,182
Date:2026-02-02
Open:$69.45
Close:$69.29
High:$69.45
Low:$68.98
Volume:2,209,270
Date:2026-01-30
Open:$69.26
Close:$68.52
High:$69.36
Low:$69.01
Volume:4,419,537
Date:2026-01-29
Open:$69.36
Close:$68.52
High:$69.38
Low:$69.12
Volume:2,945,950
Date:2026-01-28
Open:$69.36
Close:$68.52
High:$69.41
Low:$69.32
Volume:957,593
Date:2026-01-27
Open:$69.48
Close:$68.52
High:$69.48
Low:$69.4
Volume:777,739
Date:2026-01-26
Open:$69.36
Close:$68.52
High:$69.55
Low:$69.36
Volume:1,321,145
Date:2026-01-23
Open:$69.29
Close:$68.52
High:$69.37
Low:$69.22
Volume:1,261,066
Date:2026-01-22
Open:$69.31
Close:$68.52
High:$69.31
Low:$69.16
Volume:1,290,043
Date:2026-01-21
Open:$69.1
Close:$68.52
High:$69.12
Low:$69.045
Volume:1,622,292
Date:2026-01-20
Open:$69.15
Close:$68.52
High:$69.22
Low:$69.06
Volume:1,648,017
Date:2026-01-19
Open:$69.27
Close:$68.52
High:$69.32
Low:$69.15
Volume:3,980,387
Date:2026-01-16
Open:$69.27
Close:$68.52
High:$69.32
Low:$69.25
Volume:1,269,512
Date:2026-01-15
Open:$69.4
Close:$68.52
High:$69.42
Low:$69.33
Volume:846,279
Date:2026-01-14
Open:$69.4
Close:$68.52
High:$69.405
Low:$69.34
Volume:575,886
Date:2026-01-13
Open:$69.45
Close:$68.52
High:$69.45
Low:$69.27
Volume:1,328,384
Date:2026-01-12
Open:$69.4
Close:$68.52
High:$69.48
Low:$69.4
Volume:638,619
Date:2026-01-09
Open:$69.4
Close:$68.52
High:$69.46
Low:$69.36
Volume:788,271
Date:2026-01-08
Open:$69.45
Close:$68.52
High:$69.46
Low:$69.35
Volume:805,961
Date:2026-01-07
Open:$69.52
Close:$68.52
High:$69.65
Low:$69.335
Volume:7,569,399