DB Short Information, Deutsche Bank AG
Stock Information
| Company Name: |
Deutsche Bank AG |
| Stock Symbol: |
DB |
| Market: |
NYSE |
Get DB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
207,904 |
| Total Actual Volume |
31,257,899 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $15.59 |
| Close: | $15.62 |
| High: | $15.785 |
| Volume: | 2,187,984 |
| Short Volume: | 31,753 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-07-24 |
| Open: | $15.98 |
| Close: | $15.43 |
| High: | $16.035 |
| Volume: | 4,504,812 |
| Short Volume: | 12,577 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-23 |
| Open: | $16.77 |
| Close: | $17.04 |
| High: | $17.06 |
| Volume: | 1,769,882 |
| Short Volume: | 15,283 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-22 |
| Open: | $16.78 |
| Close: | $16.93 |
| High: | $16.96 |
| Volume: | 1,789,359 |
| Short Volume: | 10,707 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-19 |
| Open: | $16.32 |
| Close: | $16.3 |
| High: | $16.415 |
| Volume: | 1,242,106 |
| Short Volume: | 12,421 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-18 |
| Open: | $16.8 |
| Close: | $16.52 |
| High: | $16.84 |
| Volume: | 1,602,428 |
| Short Volume: | 7,866 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-17 |
| Open: | $16.63 |
| Close: | $16.64 |
| High: | $16.7301 |
| Volume: | 1,372,400 |
| Short Volume: | 13,774 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-16 |
| Open: | $16.46 |
| Close: | $16.54 |
| High: | $16.56 |
| Volume: | 1,262,164 |
| Short Volume: | 18,211 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-15 |
| Open: | $16.65 |
| Close: | $16.57 |
| High: | $16.67 |
| Volume: | 920,021 |
| Short Volume: | 6,397 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-12 |
| Open: | $16.65 |
| Close: | $16.64 |
| High: | $16.725 |
| Volume: | 1,044,878 |
| Short Volume: | 5,180 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-11 |
| Open: | $16.68 |
| Close: | $16.6 |
| High: | $16.72 |
| Volume: | 1,794,682 |
| Short Volume: | 5,142 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $16.64 |
| Close: | $16.71 |
| High: | $16.735 |
| Volume: | 956,739 |
| Short Volume: | 11,910 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-09 |
| Open: | $16.52 |
| Close: | $16.66 |
| High: | $16.75 |
| Volume: | 1,182,793 |
| Short Volume: | 8,128 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-08 |
| Open: | $16.9 |
| Close: | $16.73 |
| High: | $16.945 |
| Volume: | 1,406,800 |
| Short Volume: | 7,067 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-05 |
| Open: | $17 |
| Close: | $16.96 |
| High: | $17.04 |
| Volume: | 1,304,866 |
| Short Volume: | 13,053 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-03 |
| Open: | $16.89 |
| Close: | $17.03 |
| High: | $17.055 |
| Volume: | 1,313,924 |
| Short Volume: | 1,950 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $16.38 |
| Close: | $16.41 |
| High: | $16.51 |
| Volume: | 1,202,945 |
| Short Volume: | 7,778 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $16.49 |
| Close: | $16.61 |
| High: | $16.62 |
| Volume: | 2,201,094 |
| Short Volume: | 7,244 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $15.87 |
| Close: | $15.94 |
| High: | $15.98 |
| Volume: | 1,265,254 |
| Short Volume: | 7,510 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-27 |
| Open: | $15.84 |
| Close: | $15.79 |
| High: | $15.915 |
| Volume: | 932,768 |
| Short Volume: | 3,953 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.