DBA Short Information, Invesco DB Agriculture Fund
Stock Information
| Company Name: |
Invesco DB Agriculture Fund |
| Stock Symbol: |
DBA |
| Market: |
NYSE |
Get DBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,251 |
| Total Actual Volume |
8,130,014 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.94 |
| Close: | $23.64 |
| High: | $24.08 |
| Volume: | 258,510 |
| Short Volume: | 1,079 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-18 |
| Open: | $23.99 |
| Close: | $23.95 |
| High: | $24.05 |
| Volume: | 139,300 |
| Short Volume: | 104 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $23.84 |
| Close: | $23.9 |
| High: | $23.9801 |
| Volume: | 276,711 |
| Short Volume: | 735 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $24 |
| Close: | $23.9 |
| High: | $24.09 |
| Volume: | 249,859 |
| Short Volume: | 2,352 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-15 |
| Open: | $24.11 |
| Close: | $24.24 |
| High: | $24.43 |
| Volume: | 310,957 |
| Short Volume: | 3,212 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-12 |
| Open: | $24.39 |
| Close: | $24.38 |
| High: | $24.46 |
| Volume: | 215,984 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $24.26 |
| Close: | $24.49 |
| High: | $24.59 |
| Volume: | 712,451 |
| Short Volume: | 2,098 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $24.18 |
| Close: | $24.06 |
| High: | $24.24 |
| Volume: | 248,958 |
| Short Volume: | 366 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $24.19 |
| Close: | $24.36 |
| High: | $24.49 |
| Volume: | 420,576 |
| Short Volume: | 14,000 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-08 |
| Open: | $24.17 |
| Close: | $24.01 |
| High: | $24.28 |
| Volume: | 381,462 |
| Short Volume: | 862 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $23.96 |
| Close: | $24.19 |
| High: | $24.26 |
| Volume: | 305,265 |
| Short Volume: | 1,387 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-03 |
| Open: | $24.07 |
| Close: | $24.03 |
| High: | $24.23 |
| Volume: | 550,174 |
| Short Volume: | 1,378 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $23.53 |
| Close: | $23.62 |
| High: | $23.65 |
| Volume: | 738,714 |
| Short Volume: | 2,414 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $23.77 |
| Close: | $23.8 |
| High: | $24.05 |
| Volume: | 534,599 |
| Short Volume: | 675 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $24 |
| Close: | $23.64 |
| High: | $24.0513 |
| Volume: | 435,007 |
| Short Volume: | 197 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $23.86 |
| Close: | $23.91 |
| High: | $24.07 |
| Volume: | 311,705 |
| Short Volume: | 3,821 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-25 |
| Open: | $23.81 |
| Close: | $23.96 |
| High: | $24.12 |
| Volume: | 548,448 |
| Short Volume: | 43 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $24.09 |
| Close: | $24.26 |
| High: | $24.295 |
| Volume: | 520,268 |
| Short Volume: | 500 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $25.32 |
| Close: | $24.59 |
| High: | $25.32 |
| Volume: | 594,306 |
| Short Volume: | 1,348 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $25.4 |
| Close: | $24.82 |
| High: | $25.56 |
| Volume: | 376,760 |
| Short Volume: | 1,670 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.