DBB Short Information, Invesco DB Base Metals Fund
Stock Information
| Company Name: |
Invesco DB Base Metals Fund |
| Stock Symbol: |
DBB |
| Market: |
NYSE |
| Website: |
deutsche-bank.com/ir |
Get DBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,968 |
| Total Actual Volume |
5,100,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $20.41 |
| Close: | $20.51 |
| High: | $20.6 |
| Volume: | 100,713 |
| Short Volume: | 300 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $20.07 |
| Close: | $20.12 |
| High: | $20.145 |
| Volume: | 56,658 |
| Short Volume: | 419 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-21 |
| Open: | $19.87 |
| Close: | $20.01 |
| High: | $20.01 |
| Volume: | 65,954 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $20.05 |
| Close: | $20.14 |
| High: | $20.1999 |
| Volume: | 117,126 |
| Short Volume: | 153 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $19.73 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 146,260 |
| Short Volume: | 1,042 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-14 |
| Open: | $19.75 |
| Close: | $19.86 |
| High: | $19.895 |
| Volume: | 105,766 |
| Short Volume: | 2,300 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-13 |
| Open: | $20.26 |
| Close: | $20.11 |
| High: | $20.3099 |
| Volume: | 40,640 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $20.3 |
| Close: | $20.16 |
| High: | $20.345 |
| Volume: | 69,256 |
| Short Volume: | 454 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-11 |
| Open: | $20.17 |
| Close: | $19.91 |
| High: | $20.17 |
| Volume: | 576,874 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $20.41 |
| Close: | $19.87 |
| High: | $20.41 |
| Volume: | 290,368 |
| Short Volume: | 106 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $20.65 |
| Close: | $20.63 |
| High: | $20.73 |
| Volume: | 923,785 |
| Short Volume: | 222 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $20.9 |
| Close: | $20.79 |
| High: | $20.92 |
| Volume: | 651,966 |
| Short Volume: | 914 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $21.21 |
| Close: | $20.85 |
| High: | $21.21 |
| Volume: | 127,547 |
| Short Volume: | 59 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $21.21 |
| Close: | $21.13 |
| High: | $21.225 |
| Volume: | 66,376 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-29 |
| Open: | $21.55 |
| Close: | $21.63 |
| High: | $21.704 |
| Volume: | 54,586 |
| Short Volume: | 34 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $21.64 |
| Close: | $21.6 |
| High: | $21.64 |
| Volume: | 140,076 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $21.33 |
| Close: | $21.09 |
| High: | $21.35 |
| Volume: | 569,761 |
| Short Volume: | 1,682 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-21 |
| Open: | $21.95 |
| Close: | $21.64 |
| High: | $21.9801 |
| Volume: | 462,567 |
| Short Volume: | 784 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-20 |
| Open: | $21.5 |
| Close: | $21.63 |
| High: | $21.68 |
| Volume: | 130,248 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-17 |
| Open: | $21.09 |
| Close: | $21.34 |
| High: | $21.37 |
| Volume: | 404,296 |
| Short Volume: | 3,282 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.