DBC Short Information, Invesco DB Commodity Index Tracking Fund
Stock Information
| Company Name: |
Invesco DB Commodity Index Tracking Fund |
| Stock Symbol: |
DBC |
| Market: |
NYSE |
Get DBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,588 |
| Total Actual Volume |
18,929,502 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $23.11 |
| Close: | $23.06 |
| High: | $23.15 |
| Volume: | 1,292,629 |
| Short Volume: | 914 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $22.93 |
| Close: | $23.06 |
| High: | $23.085 |
| Volume: | 1,485,440 |
| Short Volume: | 3,123 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $23.19 |
| Close: | $23.12 |
| High: | $23.2437 |
| Volume: | 863,333 |
| Short Volume: | 300 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $23.3 |
| Close: | $23.29 |
| High: | $23.34 |
| Volume: | 1,263,234 |
| Short Volume: | 10,285 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-11 |
| Open: | $23.28 |
| Close: | $23.38 |
| High: | $23.42 |
| Volume: | 1,759,526 |
| Short Volume: | 6,897 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $23.25 |
| Close: | $23.3 |
| High: | $23.37 |
| Volume: | 678,165 |
| Short Volume: | 11,101 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-09 |
| Open: | $23.44 |
| Close: | $23.3 |
| High: | $23.4734 |
| Volume: | 621,536 |
| Short Volume: | 351 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $23.56 |
| Close: | $23.46 |
| High: | $23.6 |
| Volume: | 769,096 |
| Short Volume: | 1,129 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $23.79 |
| Close: | $23.78 |
| High: | $23.895 |
| Volume: | 860,639 |
| Short Volume: | 3,433 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-03 |
| Open: | $23.6 |
| Close: | $23.69 |
| High: | $23.72 |
| Volume: | 707,499 |
| Short Volume: | 9,866 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-02 |
| Open: | $23.62 |
| Close: | $23.56 |
| High: | $23.635 |
| Volume: | 844,810 |
| Short Volume: | 846 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $23.38 |
| Close: | $23.53 |
| High: | $23.5499 |
| Volume: | 1,233,846 |
| Short Volume: | 9,983 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-28 |
| Open: | $23.45 |
| Close: | $23.23 |
| High: | $23.45 |
| Volume: | 855,316 |
| Short Volume: | 2,402 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $23.4 |
| Close: | $23.33 |
| High: | $23.4 |
| Volume: | 675,351 |
| Short Volume: | 27,887 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-26 |
| Open: | $23.24 |
| Close: | $23.21 |
| High: | $23.32 |
| Volume: | 1,212,425 |
| Short Volume: | 2,921 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $23.31 |
| Close: | $23.17 |
| High: | $23.3199 |
| Volume: | 729,999 |
| Short Volume: | 803 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $23.25 |
| Close: | $23.39 |
| High: | $23.39 |
| Volume: | 610,403 |
| Short Volume: | 4,154 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-21 |
| Open: | $23.36 |
| Close: | $23.2 |
| High: | $23.3876 |
| Volume: | 723,171 |
| Short Volume: | 128 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $23.42 |
| Close: | $23.39 |
| High: | $23.49 |
| Volume: | 910,672 |
| Short Volume: | 1,156 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $23.13 |
| Close: | $23.34 |
| High: | $23.34 |
| Volume: | 832,412 |
| Short Volume: | 909 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.