home / stock / dbccf / dbccf short

DBCCF Short Information, Decibel Cannabis Company Inc

Stock Information
Company Name: Decibel Cannabis Company Inc
Stock Symbol: DBCCF
Market: OTC
Website: decibelcc.com
Menu
DBCCF DBCCF Quote DBCCF Short DBCCF News DBCCF Articles DBCCF Message Board
Get DBCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,011,494
Total Actual Volume 3,700,265
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.043
Close:$0.04234
High:$0.0439
Volume:162,225
Short Volume:155,225
Short Percentage:95.69%
Stock Date:2024-07-23
Open:$0.0407
Close:$0.044
High:$0.044
Volume:309,614
Short Volume:297,788
Short Percentage:96.18%
Stock Date:2024-07-22
Open:$0.047
Close:$0.041
High:$0.047
Volume:11,704
Short Volume:10,600
Short Percentage:90.57%
Stock Date:2024-07-19
Open:$0.0439
Close:$0.0386
High:$0.0439
Volume:17,500
Short Volume:10,000
Short Percentage:57.14%
Stock Date:2024-07-16
Open:$0.042019
Close:$0.042019
High:$0.042019
Volume:5,830
Short Volume:50
Short Percentage:0.86%
Stock Date:2024-07-15
Open:$0.0443
Close:$0.0443
High:$0.0469
Volume:84,145
Short Volume:64,045
Short Percentage:76.11%
Stock Date:2024-07-12
Open:$0.0425
Close:$0.0444
High:$0.0491
Volume:382,890
Short Volume:382,790
Short Percentage:99.97%
Stock Date:2024-07-11
Open:$0.04
Close:$0.0436
High:$0.0436
Volume:147,375
Short Volume:116,700
Short Percentage:79.19%
Stock Date:2024-07-10
Open:$0.041
Close:$0.0424
High:$0.043025
Volume:277,515
Short Volume:239,415
Short Percentage:86.27%
Stock Date:2024-07-09
Open:$0.04628
Close:$0.0427
High:$0.04628
Volume:220,496
Short Volume:189,444
Short Percentage:85.92%
Stock Date:2024-07-08
Open:$0.041
Close:$0.0481
High:$0.0481
Volume:379,552
Short Volume:327,100
Short Percentage:86.18%
Stock Date:2024-07-05
Open:$0.04352
Close:$0.0481
High:$0.0481
Volume:26,338
Short Volume:22,838
Short Percentage:86.71%
Stock Date:2024-07-03
Open:$0.0446
Close:$0.04197
High:$0.0472
Volume:31,702
Short Volume:5,902
Short Percentage:18.62%
Stock Date:2024-07-02
Open:$0.041
Close:$0.046
High:$0.046
Volume:511,585
Short Volume:404,857
Short Percentage:79.14%
Stock Date:2024-07-01
Open:$0.043
Close:$0.04799
High:$0.049
Volume:487,600
Short Volume:426,300
Short Percentage:87.43%
Stock Date:2024-06-28
Open:$0.0425
Close:$0.043
High:$0.0435
Volume:290,800
Short Volume:228,800
Short Percentage:78.68%
Stock Date:2024-06-27
Open:$0.0438
Close:$0.0424
High:$0.04495
Volume:143,225
Short Volume:21,100
Short Percentage:14.73%
Stock Date:2024-06-26
Open:$0.0452
Close:$0.0435
High:$0.046295
Volume:40,430
Short Volume:3,000
Short Percentage:7.42%
Stock Date:2024-06-25
Open:$0.04755
Close:$0.048
High:$0.048
Volume:92,870
Short Volume:82,540
Short Percentage:88.88%
Stock Date:2024-06-24
Open:$0.0494
Close:$0.0481
High:$0.05
Volume:76,869
Short Volume:23,000
Short Percentage:29.92%