DBE Short Information, Invesco DB Energy Fund
Stock Information
| Company Name: |
Invesco DB Energy Fund |
| Stock Symbol: |
DBE |
| Market: |
NYSE |
Get DBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,989 |
| Total Actual Volume |
343,897 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $21.02 |
| Close: | $20.975 |
| High: | $21.05 |
| Volume: | 7,920 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $20.99 |
| Close: | $20.825 |
| High: | $21.02 |
| Volume: | 16,186 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $20.77 |
| Close: | $20.96 |
| High: | $20.9748 |
| Volume: | 8,117 |
| Short Volume: | 315 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-06-20 |
| Open: | $20.92 |
| Close: | $20.8608 |
| High: | $20.93 |
| Volume: | 3,595 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $20.41 |
| Close: | $20.555 |
| High: | $20.58 |
| Volume: | 12,986 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $20.46 |
| Close: | $20.3842 |
| High: | $20.495 |
| Volume: | 4,606 |
| Short Volume: | 55 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-12 |
| Open: | $20.55 |
| Close: | $20.3483 |
| High: | $20.57 |
| Volume: | 19,023 |
| Short Volume: | 369 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-11 |
| Open: | $20.21 |
| Close: | $20.305 |
| High: | $20.3751 |
| Volume: | 2,748 |
| Short Volume: | 6 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $19.85 |
| Close: | $19.8019 |
| High: | $19.86 |
| Volume: | 10,999 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $20.44 |
| Close: | $20.04 |
| High: | $20.44 |
| Volume: | 24,002 |
| Short Volume: | 25 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-21 |
| Open: | $20.42 |
| Close: | $20.4195 |
| High: | $20.52 |
| Volume: | 21,073 |
| Short Volume: | 546 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-05-20 |
| Open: | $20.48 |
| Close: | $20.56 |
| High: | $20.66 |
| Volume: | 18,043 |
| Short Volume: | 496 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-05-16 |
| Open: | $20.36 |
| Close: | $20.356 |
| High: | $20.3719 |
| Volume: | 17,652 |
| Short Volume: | 49 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-09 |
| Open: | $20.33 |
| Close: | $20.3352 |
| High: | $20.3352 |
| Volume: | 38,348 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-01 |
| Open: | $20.55 |
| Close: | $20.19 |
| High: | $20.6967 |
| Volume: | 76,789 |
| Short Volume: | 84 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-29 |
| Open: | $21.18 |
| Close: | $20.98 |
| High: | $21.185 |
| Volume: | 7,474 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-26 |
| Open: | $21.22 |
| Close: | $21.1 |
| High: | $21.2496 |
| Volume: | 11,235 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-25 |
| Open: | $20.9 |
| Close: | $21.09 |
| High: | $21.11 |
| Volume: | 12,678 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-24 |
| Open: | $20.94 |
| Close: | $20.98 |
| High: | $21.0499 |
| Volume: | 16,034 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $20.71 |
| Close: | $21.01 |
| High: | $21.04 |
| Volume: | 14,389 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.