DBEH Quote, Trading Chart, iM DBi Hedge Strategy

home / stock / dbeh / dbeh quote

Stock Information
Company Name: iM DBi Hedge Strategy
Stock Symbol: DBEH
Market: NYSE
Menu
DBEH DBEH Quote DBEH Short DBEH News DBEH Articles DBEH Message Board
Get DBEH Alerts

News, Short Squeeze, Breakout and More Instantly...
DBEH Quote
Last:$27.295
Change Percent:0.0%
Open:$27.295
Previous Close:$27.295
High:$27.295
Low:$27.295
Volume:80
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBEH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.295
Close:$27.295
High:$27.295
Low:$27.295
Volume:80
Date:2024-07-03
Open:$27.255
Close:$27.255
High:$27.255
Low:$27.255
Volume:52
Date:2024-07-02
Open:$27.12
Close:$27.147
High:$27.147
Low:$27.07
Volume:3,638
Date:2024-07-01
Open:$27.08
Close:$27.1077
High:$27.11
Low:$26.65
Volume:9,355
Date:2024-06-28
Open:$27.28
Close:$27.0591
High:$27.28
Low:$27.0591
Volume:1,141
Date:2024-06-27
Open:$27.14
Close:$27.0954
High:$27.14
Low:$27.055
Volume:166,031
Date:2024-06-26
Open:$27.558
Close:$27.5592
High:$27.5592
Low:$27.506
Volume:1,092
Date:2024-06-25
Open:$27.42
Close:$27.5361
High:$27.55
Low:$27.22
Volume:11,176
Date:2024-06-24
Open:$27.595
Close:$27.5603
High:$27.595
Low:$27.53
Volume:450
Date:2024-06-21
Open:$27.526
Close:$27.4381
High:$27.526
Low:$27.31
Volume:13,221
Date:2024-06-20
Open:$27.61
Close:$27.5845
High:$27.61
Low:$27.5492
Volume:1,303
Date:2024-06-19
Open:$27.64
Close:$27.5846
High:$27.64
Low:$27.56
Volume:940
Date:2024-06-18
Open:$27.64
Close:$27.5846
High:$27.64
Low:$27.56
Volume:940
Date:2024-06-17
Open:$27.43
Close:$27.5165
High:$27.5699
Low:$27.43
Volume:3,063
Date:2024-06-14
Open:$27.3821
Close:$27.3914
High:$27.395
Low:$27.34
Volume:8,968
Date:2024-06-13
Open:$27.47
Close:$27.4891
High:$27.4891
Low:$27.47
Volume:11,193
Date:2024-06-12
Open:$27.43
Close:$27.4835
High:$27.5
Low:$27.43
Volume:2,134
Date:2024-06-11
Open:$27.335
Close:$27.335
High:$27.335
Low:$27.335
Volume:20
Date:2024-06-10
Open:$27.3668
Close:$27.3668
High:$27.3668
Low:$27.3668
Volume:68
Date:2024-06-07
Open:$27.27
Close:$27.27
High:$27.27
Low:$27.27
Volume:0