DBEH Quote, Trading Chart, iM DBi Hedge Strategy

home / stock / dbeh / dbeh quote

Stock Information
Company Name: iM DBi Hedge Strategy
Stock Symbol: DBEH
Market: NYSE
Menu
DBEH DBEH Quote DBEH Short DBEH News DBEH Articles DBEH Message Board
Get DBEH Alerts

News, Short Squeeze, Breakout and More Instantly...
DBEH Quote
Last:$27.33
Change Percent:0.0%
Open:$27.33
Previous Close:$27.33
High:$27.33
Low:$27.33
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBEH Chart
Last Twenty Trading Days
Date:2024-09-16
Open:$27.33
Close:$27.33
High:$27.33
Low:$27.33
Volume:0
Date:2024-09-13
Open:$27.26
Close:$27.2948
High:$27.2948
Low:$27.26
Volume:280
Date:2024-09-12
Open:$27.06
Close:$27.18
High:$27.18
Low:$27.02
Volume:1,353
Date:2024-09-11
Open:$27.54
Close:$27.01
High:$27.54
Low:$26.94
Volume:7,540
Date:2024-09-10
Open:$26.9158
Close:$26.9158
High:$26.9158
Low:$26.9158
Volume:50
Date:2024-09-09
Open:$26.915
Close:$26.915
High:$26.915
Low:$26.915
Volume:2
Date:2024-09-06
Open:$26.7751
Close:$26.7751
High:$26.7751
Low:$26.7751
Volume:129
Date:2024-09-05
Open:$27
Close:$26.9912
High:$27
Low:$26.99
Volume:68,424
Date:2024-09-04
Open:$27.06
Close:$27.06
High:$27.06
Low:$27.06
Volume:72
Date:2024-09-03
Open:$27.23
Close:$27.1027
High:$27.23
Low:$27.1027
Volume:948
Date:2024-09-02
Open:$27.3
Close:$27.4082
High:$27.4082
Low:$27.3
Volume:1,043
Date:2024-08-30
Open:$27.3
Close:$27.4082
High:$27.4082
Low:$27.3
Volume:1,043
Date:2024-08-29
Open:$27.32
Close:$27.32
High:$27.32
Low:$27.32
Volume:2
Date:2024-08-28
Open:$27.27
Close:$27.27
High:$27.27
Low:$27.27
Volume:124
Date:2024-08-27
Open:$27.31
Close:$27.31
High:$27.31
Low:$27.31
Volume:2
Date:2024-08-26
Open:$27.3209
Close:$27.3209
High:$27.3209
Low:$27.3209
Volume:113
Date:2024-08-23
Open:$27.32
Close:$27.355
High:$27.355
Low:$27.32
Volume:164
Date:2024-08-22
Open:$27.18
Close:$27.18
High:$27.18
Low:$27.18
Volume:12
Date:2024-08-21
Open:$27.2694
Close:$27.2694
High:$27.2694
Low:$27.2694
Volume:9
Date:2024-08-20
Open:$27.1897
Close:$27.1897
High:$27.1897
Low:$27.1897
Volume:24