DBEM Short Information, Xtrackers MSCI Emerging Markets Hedged Equity
Stock Information
| Company Name: |
Xtrackers MSCI Emerging Markets Hedged Equity |
| Stock Symbol: |
DBEM |
| Market: |
NYSE |
Get DBEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,282 |
| Total Actual Volume |
234,420 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $25.465 |
| Close: | $25.3967 |
| High: | $25.465 |
| Volume: | 7,758 |
| Short Volume: | 39 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $24.85 |
| Close: | $24.835 |
| High: | $24.89 |
| Volume: | 14,761 |
| Short Volume: | 34 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $24.18 |
| Close: | $24.165 |
| High: | $24.2739 |
| Volume: | 7,078 |
| Short Volume: | 1,250 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-05-06 |
| Open: | $24.5 |
| Close: | $24.5216 |
| High: | $24.59 |
| Volume: | 27,289 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $23.85 |
| Close: | $23.9249 |
| High: | $23.99 |
| Volume: | 7,220 |
| Short Volume: | 296 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-03-26 |
| Open: | $23.89 |
| Close: | $23.8084 |
| High: | $23.89 |
| Volume: | 8,110 |
| Short Volume: | 111 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-03-25 |
| Open: | $23.7307 |
| Close: | $23.72 |
| High: | $23.76 |
| Volume: | 3,952 |
| Short Volume: | 9 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-19 |
| Open: | $23.74 |
| Close: | $23.55 |
| High: | $23.74 |
| Volume: | 8,383 |
| Short Volume: | 118 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-03-12 |
| Open: | $23.73 |
| Close: | $23.8649 |
| High: | $23.9 |
| Volume: | 16,699 |
| Short Volume: | 112 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-03-07 |
| Open: | $23.59 |
| Close: | $23.581 |
| High: | $23.59 |
| Volume: | 13,826 |
| Short Volume: | 50 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-04 |
| Open: | $23.44 |
| Close: | $23.445 |
| High: | $23.51 |
| Volume: | 20,434 |
| Short Volume: | 228 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-02-29 |
| Open: | $23.215 |
| Close: | $23.185 |
| High: | $23.2899 |
| Volume: | 7,048 |
| Short Volume: | 286 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-02-27 |
| Open: | $23.37 |
| Close: | $23.4421 |
| High: | $23.53 |
| Volume: | 13,270 |
| Short Volume: | 14 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-26 |
| Open: | $23.44 |
| Close: | $23.4 |
| High: | $23.44 |
| Volume: | 10,349 |
| Short Volume: | 752 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-02-22 |
| Open: | $23.4399 |
| Close: | $23.458 |
| High: | $23.55 |
| Volume: | 10,481 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-20 |
| Open: | $23.24 |
| Close: | $23.24 |
| High: | $23.24 |
| Volume: | 14,744 |
| Short Volume: | 21 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-02-16 |
| Open: | $23.25 |
| Close: | $23.17 |
| High: | $23.2586 |
| Volume: | 4,851 |
| Short Volume: | 283 |
| Short Percentage: | 5.83% |
| Stock Date: | 2024-02-15 |
| Open: | $22.97 |
| Close: | $23.065 |
| High: | $23.1099 |
| Volume: | 20,608 |
| Short Volume: | 322 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-02-12 |
| Open: | $22.9 |
| Close: | $23.051 |
| High: | $23.2099 |
| Volume: | 9,010 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-05 |
| Open: | $22.4 |
| Close: | $22.54 |
| High: | $22.58 |
| Volume: | 8,549 |
| Short Volume: | 350 |
| Short Percentage: | 4.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.