DBEU Short Information, Xtrackers MSCI Europe Hedged Equity
Stock Information
| Company Name: |
Xtrackers MSCI Europe Hedged Equity |
| Stock Symbol: |
DBEU |
| Market: |
NYSE |
Get DBEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,908 |
| Total Actual Volume |
861,489 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $41.57 |
| Close: | $41.7 |
| High: | $41.779 |
| Volume: | 82,679 |
| Short Volume: | 217 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $41.9 |
| Close: | $41.89 |
| High: | $41.9587 |
| Volume: | 214,038 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $41.62 |
| Close: | $41.56 |
| High: | $41.79 |
| Volume: | 21,112 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $41.82 |
| Close: | $42.0548 |
| High: | $42.07 |
| Volume: | 66,678 |
| Short Volume: | 1,200 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-18 |
| Open: | $41.72 |
| Close: | $41.7854 |
| High: | $41.99 |
| Volume: | 23,296 |
| Short Volume: | 710 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-06-17 |
| Open: | $41.56 |
| Close: | $41.6751 |
| High: | $41.75 |
| Volume: | 26,959 |
| Short Volume: | 193 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-14 |
| Open: | $41.52 |
| Close: | $41.613 |
| High: | $41.65 |
| Volume: | 24,320 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $42.15 |
| Close: | $42.02 |
| High: | $42.15 |
| Volume: | 18,800 |
| Short Volume: | 200 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-12 |
| Open: | $42.43 |
| Close: | $42.3495 |
| High: | $42.49 |
| Volume: | 24,258 |
| Short Volume: | 470 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-07 |
| Open: | $42.54 |
| Close: | $42.47 |
| High: | $42.73 |
| Volume: | 14,109 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $42.51 |
| Close: | $42.51 |
| High: | $42.58 |
| Volume: | 34,756 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $42.15 |
| Close: | $42.13 |
| High: | $42.17 |
| Volume: | 38,227 |
| Short Volume: | 1,125 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-05-31 |
| Open: | $42.15 |
| Close: | $42.31 |
| High: | $42.31 |
| Volume: | 20,894 |
| Short Volume: | 105 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-29 |
| Open: | $41.83 |
| Close: | $41.8516 |
| High: | $41.92 |
| Volume: | 44,424 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $42.33 |
| Close: | $42.2396 |
| High: | $42.33 |
| Volume: | 34,051 |
| Short Volume: | 19 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-24 |
| Open: | $42.23 |
| Close: | $42.43 |
| High: | $42.44 |
| Volume: | 38,740 |
| Short Volume: | 238 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-23 |
| Open: | $42.58 |
| Close: | $42.29 |
| High: | $42.62 |
| Volume: | 32,695 |
| Short Volume: | 1,088 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-05-21 |
| Open: | $42.5164 |
| Close: | $42.58 |
| High: | $42.63 |
| Volume: | 14,741 |
| Short Volume: | 72 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-20 |
| Open: | $42.61 |
| Close: | $42.61 |
| High: | $42.69 |
| Volume: | 58,878 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $42.5 |
| Close: | $42.54 |
| High: | $42.6386 |
| Volume: | 27,834 |
| Short Volume: | 120 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.