DBEZ Short Information, Xtrackers MSCI Eurozone Hedged Equity
Stock Information
| Company Name: |
Xtrackers MSCI Eurozone Hedged Equity |
| Stock Symbol: |
DBEZ |
| Market: |
NYSE |
Get DBEZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
548 |
| Total Actual Volume |
67,274 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $45.87 |
| Close: | $45.7313 |
| High: | $45.87 |
| Volume: | 8,412 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $46.18 |
| Close: | $46.4235 |
| High: | $46.4235 |
| Volume: | 3,453 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-08 |
| Open: | $46.69 |
| Close: | $46.3455 |
| High: | $46.69 |
| Volume: | 5,265 |
| Short Volume: | 51 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-05 |
| Open: | $46.7 |
| Close: | $46.544 |
| High: | $46.7 |
| Volume: | 2,117 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $45.74 |
| Close: | $45.81 |
| High: | $45.83 |
| Volume: | 3,750 |
| Short Volume: | 14 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $45.878 |
| Close: | $45.9356 |
| High: | $45.9356 |
| Volume: | 2,923 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $46.015 |
| Close: | $46.13 |
| High: | $46.1983 |
| Volume: | 6,094 |
| Short Volume: | 11 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $46.1 |
| Close: | $46.105 |
| High: | $46.11 |
| Volume: | 1,730 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $45.7195 |
| Close: | $45.905 |
| High: | $45.91 |
| Volume: | 7,846 |
| Short Volume: | 272 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-07 |
| Open: | $47.07 |
| Close: | $46.9563 |
| High: | $47.085 |
| Volume: | 7,537 |
| Short Volume: | 70 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-04 |
| Open: | $46.725 |
| Close: | $46.625 |
| High: | $46.725 |
| Volume: | 4,033 |
| Short Volume: | 20 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-14 |
| Open: | $47.03 |
| Close: | $47.1929 |
| High: | $47.1929 |
| Volume: | 2,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-23 |
| Open: | $45.7415 |
| Close: | $45.7801 |
| High: | $45.7801 |
| Volume: | 1,169 |
| Short Volume: | 82 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-04-02 |
| Open: | $45.82 |
| Close: | $45.7713 |
| High: | $45.82 |
| Volume: | 2,327 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-01 |
| Open: | $46.46 |
| Close: | $46.347 |
| High: | $46.57 |
| Volume: | 3,938 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-11 |
| Open: | $44.54 |
| Close: | $44.5898 |
| High: | $44.5898 |
| Volume: | 597 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-07 |
| Open: | $44.833 |
| Close: | $44.9624 |
| High: | $44.9681 |
| Volume: | 891 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-05 |
| Open: | $44.21 |
| Close: | $44.1396 |
| High: | $44.21 |
| Volume: | 1,381 |
| Short Volume: | 7 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-02-26 |
| Open: | $43.99 |
| Close: | $44.011 |
| High: | $44.011 |
| Volume: | 548 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-22 |
| Open: | $44.0951 |
| Close: | $44.1072 |
| High: | $44.1072 |
| Volume: | 562 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.