DBG:CC Quote, Trading Chart, Doubleview Gold Corp.

home / stock / dbg:cc / dbg:cc quote

Stock Information
Company Name: Doubleview Gold Corp.
Stock Symbol: DBG:CC
Market: TSXVC
Website: doubleview.ca
Menu
DBG:CC DBG:CC Quote DBG:CC Short DBG:CC News DBG:CC Articles DBG:CC Message Board
Get DBG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DBG:CC Quote
Last:$0.285
Change Percent:0.0%
Open:$0.295
Previous Close:$0.285
High:$0.295
Low:$0.28
Volume:87,232
Last Trade Date Time:05/06/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
DBG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.28
Volume:87,232
Date:2022-05-05
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.285
Volume:10,542
Date:2022-05-04
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:34,713
Date:2022-05-03
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.275
Volume:68,332
Date:2022-05-02
Open:$0.275
Close:$0.29
High:$0.305
Low:$0.275
Volume:160,247
Date:2022-04-29
Open:$0.29
Close:$0.29
High:$0.31
Low:$0.29
Volume:11,288
Date:2022-04-28
Open:$0.29
Close:$0.295
High:$0.31
Low:$0.29
Volume:133,640
Date:2022-04-27
Open:$0.29
Close:$0.28
High:$0.295
Low:$0.275
Volume:29,821
Date:2022-04-26
Open:$0.28
Close:$0.285
High:$0.29
Low:$0.275
Volume:50,959
Date:2022-04-25
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.255
Volume:266,256
Date:2022-04-22
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.285
Volume:42,893
Date:2022-04-21
Open:$0.28
Close:$0.285
High:$0.32
Low:$0.28
Volume:196,015
Date:2022-04-20
Open:$0.29
Close:$0.28
High:$0.295
Low:$0.28
Volume:84,656
Date:2022-04-19
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:17,067
Date:2022-04-18
Open:$0.315
Close:$0.3
High:$0.315
Low:$0.3
Volume:30,353
Date:2022-04-15
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.285
Volume:98,294
Date:2022-04-14
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.285
Volume:98,116
Date:2022-04-13
Open:$0.3
Close:$0.29
High:$0.31
Low:$0.29
Volume:162,585
Date:2022-04-12
Open:$0.3
Close:$0.295
High:$0.31
Low:$0.295
Volume:166,452
Date:2022-04-11
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:27,977