DBGIW Quote, Trading Chart, Digital Brands Group Inc. Warrant

home / stock / dbgiw / dbgiw quote

Stock Information
Company Name: Digital Brands Group Inc. Warrant
Stock Symbol: DBGIW
Market: NASDAQ
Website: digitalbrandsgroup.co
Menu
DBGIW DBGIW Quote DBGIW Short DBGIW News DBGIW Articles DBGIW Message Board
Get DBGIW Alerts

News, Short Squeeze, Breakout and More Instantly...
DBGIW Quote
Last:$11.4
Change Percent:100.0%
Open:$0
Previous Close:$11.4
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DBGIW Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:24
Date:2024-06-26
Open:$10
Close:$11.4
High:$11.6
Low:$10
Volume:2,230
Date:2024-06-25
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:617
Date:2024-06-24
Open:$8.46
Close:$8.46
High:$8.46
Low:$8.46
Volume:2,370
Date:2024-06-21
Open:$8
Close:$8
High:$8
Low:$8
Volume:102
Date:2024-06-20
Open:$13.2
Close:$13.65
High:$14.95
Low:$13.2
Volume:9,033
Date:2024-06-19
Open:$12.8
Close:$13.1
High:$13.98
Low:$12.79
Volume:8,516
Date:2024-06-18
Open:$12.8
Close:$13.1
High:$13.98
Low:$12.79
Volume:8,516
Date:2024-06-17
Open:$12.84
Close:$12.1
High:$14.69
Low:$12.1
Volume:8,159
Date:2024-06-14
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:1,210
Date:2024-06-13
Open:$13.25
Close:$12.5
High:$13.6
Low:$12.5
Volume:6,807
Date:2024-06-12
Open:$12.62
Close:$12.82
High:$12.82
Low:$12.62
Volume:1,079
Date:2024-06-11
Open:$12.9
Close:$12.62
High:$13.93
Low:$12.62
Volume:3,527
Date:2024-06-10
Open:$11.2
Close:$12.59
High:$12.59
Low:$11.2
Volume:3,591
Date:2024-06-07
Open:$0
Close:$11.2
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$11.2
Close:$11.2
High:$11.2
Low:$11.2
Volume:1,075
Date:2024-06-05
Open:$11.8
Close:$11
High:$11.8
Low:$11
Volume:984
Date:2024-06-04
Open:$0
Close:$9.12
High:$0
Low:$0
Volume:3
Date:2024-06-03
Open:$9.12
Close:$9.12
High:$9.12
Low:$9.12
Volume:683
Date:2024-05-30
Open:$8.6
Close:$8.6
High:$8.6
Low:$8.6
Volume:101