DBGIW Short Information, Digital Brands Group Inc. Warrant
Stock Information
| Company Name: |
Digital Brands Group Inc. Warrant |
| Stock Symbol: |
DBGIW |
| Market: |
NASDAQ |
| Website: |
digitalbrandsgroup.co |
Get DBGIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,322 |
| Total Actual Volume |
122,905 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $14.6 |
| High: | $0 |
| Volume: | 1,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-06 |
| Open: | $6.99 |
| Close: | $7.6094 |
| High: | $7.6094 |
| Volume: | 805 |
| Short Volume: | 100 |
| Short Percentage: | 12.42% |
| Stock Date: | 2023-10-04 |
| Open: | $4.2 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 1,622 |
| Short Volume: | 19 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-10-03 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $7.99 |
| Volume: | 580 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-09-22 |
| Open: | $6.8 |
| Close: | $8.68 |
| High: | $8.68 |
| Volume: | 1,028 |
| Short Volume: | 107 |
| Short Percentage: | 10.41% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $8.6 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 1 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $12.6 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 2 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $12.6 |
| High: | $0 |
| Volume: | 139 |
| Short Volume: | 4 |
| Short Percentage: | 2.88% |
| Stock Date: | 2023-05-22 |
| Open: | $4.6775 |
| Close: | $4.11 |
| High: | $4.6775 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-05-18 |
| Open: | $4.03 |
| Close: | $4 |
| High: | $4.9 |
| Volume: | 5,305 |
| Short Volume: | 540 |
| Short Percentage: | 10.18% |
| Stock Date: | 2023-05-17 |
| Open: | $1.22 |
| Close: | $2.99 |
| High: | $5 |
| Volume: | 34,423 |
| Short Volume: | 333 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-05-15 |
| Open: | $1.05 |
| Close: | $1.22 |
| High: | $1.49 |
| Volume: | 6,619 |
| Short Volume: | 210 |
| Short Percentage: | 3.17% |
| Stock Date: | 2022-12-27 |
| Open: | $1.56 |
| Close: | $1.9 |
| High: | $2.43 |
| Volume: | 12,118 |
| Short Volume: | 100 |
| Short Percentage: | 0.83% |
| Stock Date: | 2022-12-23 |
| Open: | $1.57 |
| Close: | $1.86 |
| High: | $1.93 |
| Volume: | 3,413 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-12-07 |
| Open: | $2.25 |
| Close: | $1.85 |
| High: | $2.25 |
| Volume: | 19,517 |
| Short Volume: | 454 |
| Short Percentage: | 2.33% |
| Stock Date: | 2022-12-05 |
| Open: | $2.5299 |
| Close: | $1.8 |
| High: | $2.5299 |
| Volume: | 32,090 |
| Short Volume: | 909 |
| Short Percentage: | 2.83% |
| Stock Date: | 2022-12-01 |
| Open: | $0 |
| Close: | $2.54 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 25 |
| Short Percentage: | 80.65% |
| Stock Date: | 2022-11-29 |
| Open: | $2.76 |
| Close: | $2.54 |
| High: | $2.76 |
| Volume: | 2,219 |
| Short Volume: | 275 |
| Short Percentage: | 12.39% |
| Stock Date: | 2022-11-23 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 604 |
| Short Volume: | 20 |
| Short Percentage: | 3.31% |
| Stock Date: | 2022-11-14 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 372 |
| Short Volume: | 20 |
| Short Percentage: | 5.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.