DBGR Quote, Trading Chart, Xtrackers MSCI Germany Hedged Equity
Stock Information
| Company Name: |
Xtrackers MSCI Germany Hedged Equity |
| Stock Symbol: |
DBGR |
| Market: |
NYSE |
Get DBGR Alerts
News, Short Squeeze, Breakout and More Instantly...
DBGR Quote
| Last: | $34.51 |
| Change Percent: | 0.0% |
| Open: | $34.51 |
| Previous Close: | $34.51 |
| High: | $34.51 |
| Low: | $34.51 |
| Volume: | 30 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DBGR Chart
Last Twenty Trading Days
| Date: | 2024-03-13 |
| Open: | $34.51 |
| Close: | $34.51 |
| High: | $34.51 |
| Low: | $34.51 |
| Volume: | 30 |
| Date: | 2024-03-12 |
| Open: | $34.505 |
| Close: | $34.505 |
| High: | $34.505 |
| Low: | $34.505 |
| Volume: | 30 |
| Date: | 2024-03-11 |
| Open: | $34.5 |
| Close: | $34.5 |
| High: | $34.5 |
| Low: | $34.5 |
| Volume: | 407 |
| Date: | 2024-03-08 |
| Open: | $34.5 |
| Close: | $34.53 |
| High: | $34.54 |
| Low: | $34.435 |
| Volume: | 6,354 |
| Date: | 2024-03-07 |
| Open: | $34.47 |
| Close: | $34.5462 |
| High: | $34.55 |
| Low: | $34.45 |
| Volume: | 2,804 |
| Date: | 2024-03-06 |
| Open: | $34.075 |
| Close: | $34.1096 |
| High: | $34.11 |
| Low: | $34.075 |
| Volume: | 1,457 |
| Date: | 2024-03-05 |
| Open: | $33.97 |
| Close: | $33.9235 |
| High: | $33.97 |
| Low: | $33.9235 |
| Volume: | 344 |
| Date: | 2024-03-04 |
| Open: | $34.0155 |
| Close: | $34.0155 |
| High: | $34.0155 |
| Low: | $34.0155 |
| Volume: | 39 |
| Date: | 2024-03-01 |
| Open: | $33.88 |
| Close: | $34.1018 |
| High: | $34.1018 |
| Low: | $33.82 |
| Volume: | 458 |
| Date: | 2024-02-29 |
| Open: | $33.86 |
| Close: | $33.98 |
| High: | $33.98 |
| Low: | $33.86 |
| Volume: | 882 |
| Date: | 2024-02-28 |
| Open: | $33.6997 |
| Close: | $33.68 |
| High: | $33.6997 |
| Low: | $33.68 |
| Volume: | 354 |
| Date: | 2024-02-27 |
| Open: | $33.7666 |
| Close: | $33.7666 |
| High: | $33.7666 |
| Low: | $33.7666 |
| Volume: | 1,700 |
| Date: | 2024-02-26 |
| Open: | $33.47 |
| Close: | $33.4685 |
| High: | $33.5 |
| Low: | $33.4685 |
| Volume: | 1,700 |
| Date: | 2024-02-23 |
| Open: | $33.45 |
| Close: | $33.4649 |
| High: | $33.4649 |
| Low: | $33.45 |
| Volume: | 1,277 |
| Date: | 2024-02-22 |
| Open: | $33.4664 |
| Close: | $33.4664 |
| High: | $33.4664 |
| Low: | $33.4664 |
| Volume: | 400 |
| Date: | 2024-02-21 |
| Open: | $32.92 |
| Close: | $32.92 |
| High: | $32.92 |
| Low: | $32.92 |
| Volume: | 316 |
| Date: | 2024-02-20 |
| Open: | $32.785 |
| Close: | $32.785 |
| High: | $32.785 |
| Low: | $32.785 |
| Volume: | 316 |
| Date: | 2024-02-16 |
| Open: | $32.8 |
| Close: | $32.8 |
| High: | $32.8 |
| Low: | $32.8 |
| Volume: | 300 |
| Date: | 2024-02-15 |
| Open: | $32.7628 |
| Close: | $32.81 |
| High: | $32.81 |
| Low: | $32.7628 |
| Volume: | 101 |
| Date: | 2024-02-14 |
| Open: | $32.54 |
| Close: | $32.5511 |
| High: | $32.5511 |
| Low: | $32.54 |
| Volume: | 600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.