DBGR Short Information, Xtrackers MSCI Germany Hedged Equity
Stock Information
| Company Name: |
Xtrackers MSCI Germany Hedged Equity |
| Stock Symbol: |
DBGR |
| Market: |
NYSE |
Get DBGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
851 |
| Total Actual Volume |
14,679 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-06 |
| Open: | $30.885 |
| Close: | $30.885 |
| High: | $30.885 |
| Volume: | 381 |
| Short Volume: | 60 |
| Short Percentage: | 15.75% |
| Stock Date: | 2023-02-01 |
| Open: | $30.13 |
| Close: | $30.3775 |
| High: | $30.44 |
| Volume: | 275 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-01-30 |
| Open: | $30.07 |
| Close: | $30.04 |
| High: | $30.08 |
| Volume: | 405 |
| Short Volume: | 100 |
| Short Percentage: | 24.69% |
| Stock Date: | 2023-01-17 |
| Open: | $30.11 |
| Close: | $30.0734 |
| High: | $30.11 |
| Volume: | 697 |
| Short Volume: | 25 |
| Short Percentage: | 3.59% |
| Stock Date: | 2023-01-05 |
| Open: | $28.5056 |
| Close: | $28.5056 |
| High: | $28.5056 |
| Volume: | 62 |
| Short Volume: | 50 |
| Short Percentage: | 80.65% |
| Stock Date: | 2022-08-05 |
| Open: | $26.63 |
| Close: | $26.6469 |
| High: | $26.6469 |
| Volume: | 1,598 |
| Short Volume: | 37 |
| Short Percentage: | 2.32% |
| Stock Date: | 2022-07-28 |
| Open: | $25.91 |
| Close: | $25.9975 |
| High: | $25.9975 |
| Volume: | 138 |
| Short Volume: | 38 |
| Short Percentage: | 27.54% |
| Stock Date: | 2022-03-25 |
| Open: | $29.13 |
| Close: | $29.1206 |
| High: | $29.13 |
| Volume: | 619 |
| Short Volume: | 10 |
| Short Percentage: | 1.62% |
| Stock Date: | 2022-02-09 |
| Open: | $32.06 |
| Close: | $32.1249 |
| High: | $32.1249 |
| Volume: | 2,078 |
| Short Volume: | 95 |
| Short Percentage: | 4.57% |
| Stock Date: | 2021-11-08 |
| Open: | $33.11 |
| Close: | $33.04 |
| High: | $33.14 |
| Volume: | 1,330 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-07-14 |
| Open: | $32.91 |
| Close: | $32.8286 |
| High: | $32.91 |
| Volume: | 602 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-07-06 |
| Open: | $32.5199 |
| Close: | $32.3042 |
| High: | $32.5199 |
| Volume: | 494 |
| Short Volume: | 192 |
| Short Percentage: | 38.87% |
| Stock Date: | 2021-06-23 |
| Open: | $32.73 |
| Close: | $32.7501 |
| High: | $32.7501 |
| Volume: | 204 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-06-09 |
| Open: | $32.84 |
| Close: | $32.8989 |
| High: | $32.8989 |
| Volume: | 483 |
| Short Volume: | 4 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-03-29 |
| Open: | $31.14 |
| Close: | $31.2155 |
| High: | $31.2155 |
| Volume: | 1,219 |
| Short Volume: | 16 |
| Short Percentage: | 1.31% |
| Stock Date: | 2021-02-17 |
| Open: | $29.89 |
| Close: | $29.9521 |
| High: | $29.9521 |
| Volume: | 237 |
| Short Volume: | 33 |
| Short Percentage: | 13.92% |
| Stock Date: | 2021-02-10 |
| Open: | $29.69 |
| Close: | $29.789 |
| High: | $29.84 |
| Volume: | 758 |
| Short Volume: | 130 |
| Short Percentage: | 17.15% |
| Stock Date: | 2021-02-04 |
| Open: | $30 |
| Close: | $30.0401 |
| High: | $30.0531 |
| Volume: | 1,741 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-12-28 |
| Open: | $29.23 |
| Close: | $29.1933 |
| High: | $29.23 |
| Volume: | 538 |
| Short Volume: | 35 |
| Short Percentage: | 6.51% |
| Stock Date: | 2020-09-29 |
| Open: | $27.57 |
| Close: | $27.64 |
| High: | $27.65 |
| Volume: | 820 |
| Short Volume: | 20 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.