DBI Quote, Trading Chart, Designer Brands Inc. Class A

home / stock / dbi / dbi quote

Stock Information
Company Name: Designer Brands Inc. Class A
Stock Symbol: DBI
Market: NYSE
Website: designerbrands.com
Menu
DBI DBI Quote DBI Short DBI News DBI Articles DBI Message Board
Get DBI Alerts

News, Short Squeeze, Breakout and More Instantly...
DBI Quote
Last:$6.67
Change Percent:0.0%
Open:$6.46
Previous Close:$6.67
High:$6.8
Low:$6.44
Volume:1,495,007
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$6.46
Close:$6.67
High:$6.8
Low:$6.44
Volume:1,495,007
Date:2024-07-03
Open:$6.46
Close:$6.67
High:$6.8
Low:$6.44
Volume:1,495,007
Date:2024-07-02
Open:$6.7
Close:$6.45
High:$6.725
Low:$6.295
Volume:3,247,475
Date:2024-07-01
Open:$6.86
Close:$6.69
High:$6.9267
Low:$6.6
Volume:2,593,613
Date:2024-06-28
Open:$7.03
Close:$6.83
High:$7.1549
Low:$6.73
Volume:2,868,762
Date:2024-06-27
Open:$7.17
Close:$7.05
High:$7.235
Low:$6.955
Volume:2,194,020
Date:2024-06-26
Open:$7.3
Close:$7.27
High:$7.36
Low:$7.1
Volume:1,903,983
Date:2024-06-25
Open:$7.39
Close:$7.36
High:$7.48
Low:$7.11
Volume:2,974,105
Date:2024-06-24
Open:$7.72
Close:$7.42
High:$7.75
Low:$7.36
Volume:2,491,090
Date:2024-06-21
Open:$7.17
Close:$7.51
High:$7.7
Low:$7.17
Volume:28,302,787
Date:2024-06-20
Open:$6.81
Close:$7.18
High:$7.27
Low:$6.7401
Volume:3,773,202
Date:2024-06-19
Open:$7.05
Close:$6.79
High:$7.15
Low:$6.67
Volume:3,516,708
Date:2024-06-18
Open:$7.05
Close:$6.79
High:$7.15
Low:$6.67
Volume:3,516,708
Date:2024-06-17
Open:$7.13
Close:$7.06
High:$7.24
Low:$6.835
Volume:3,618,166
Date:2024-06-14
Open:$7.25
Close:$7.16
High:$7.31
Low:$7.05
Volume:2,158,674
Date:2024-06-13
Open:$7.25
Close:$7.31
High:$7.33
Low:$7.09
Volume:1,905,066
Date:2024-06-12
Open:$7.44
Close:$7.29
High:$7.525
Low:$7.18
Volume:2,496,694
Date:2024-06-11
Open:$7.01
Close:$7.26
High:$7.31
Low:$6.895
Volume:2,858,192
Date:2024-06-10
Open:$7.56
Close:$7.11
High:$7.62
Low:$7.08
Volume:3,160,890
Date:2024-06-07
Open:$7.75
Close:$7.67
High:$7.82
Low:$7.39
Volume:2,459,540