DBI Short Information, Designer Brands Inc. Class A
Stock Information
| Company Name: |
Designer Brands Inc. Class A |
| Stock Symbol: |
DBI |
| Market: |
NYSE |
| Website: |
designerbrands.com |
Get DBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
269,845 |
| Total Actual Volume |
80,458,393 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $6.46 |
| Close: | $6.67 |
| High: | $6.8 |
| Volume: | 1,495,007 |
| Short Volume: | 2,080 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $6.7 |
| Close: | $6.45 |
| High: | $6.725 |
| Volume: | 3,247,475 |
| Short Volume: | 7,014 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $6.86 |
| Close: | $6.69 |
| High: | $6.9267 |
| Volume: | 2,593,613 |
| Short Volume: | 8,020 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $7.03 |
| Close: | $6.83 |
| High: | $7.1549 |
| Volume: | 2,868,762 |
| Short Volume: | 9,029 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $7.17 |
| Close: | $7.05 |
| High: | $7.235 |
| Volume: | 2,194,020 |
| Short Volume: | 10,183 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-26 |
| Open: | $7.3 |
| Close: | $7.27 |
| High: | $7.36 |
| Volume: | 1,903,983 |
| Short Volume: | 5,536 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $7.39 |
| Close: | $7.36 |
| High: | $7.48 |
| Volume: | 2,974,105 |
| Short Volume: | 3,398 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $7.72 |
| Close: | $7.42 |
| High: | $7.75 |
| Volume: | 2,491,090 |
| Short Volume: | 2,984 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $7.17 |
| Close: | $7.51 |
| High: | $7.7 |
| Volume: | 28,302,787 |
| Short Volume: | 17,216 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $6.81 |
| Close: | $7.18 |
| High: | $7.27 |
| Volume: | 3,773,202 |
| Short Volume: | 29,811 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-18 |
| Open: | $7.05 |
| Close: | $6.79 |
| High: | $7.15 |
| Volume: | 3,516,708 |
| Short Volume: | 11,778 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $7.13 |
| Close: | $7.06 |
| High: | $7.24 |
| Volume: | 3,618,166 |
| Short Volume: | 22,808 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-14 |
| Open: | $7.25 |
| Close: | $7.16 |
| High: | $7.31 |
| Volume: | 2,158,674 |
| Short Volume: | 25,910 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-13 |
| Open: | $7.25 |
| Close: | $7.31 |
| High: | $7.33 |
| Volume: | 1,905,066 |
| Short Volume: | 3,135 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $7.44 |
| Close: | $7.29 |
| High: | $7.525 |
| Volume: | 2,496,694 |
| Short Volume: | 4,100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $7.01 |
| Close: | $7.26 |
| High: | $7.31 |
| Volume: | 2,858,192 |
| Short Volume: | 23,356 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-10 |
| Open: | $7.56 |
| Close: | $7.11 |
| High: | $7.62 |
| Volume: | 3,160,890 |
| Short Volume: | 21,739 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-07 |
| Open: | $7.75 |
| Close: | $7.67 |
| High: | $7.82 |
| Volume: | 2,459,540 |
| Short Volume: | 15,103 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-06 |
| Open: | $8.46 |
| Close: | $7.87 |
| High: | $8.46 |
| Volume: | 3,347,043 |
| Short Volume: | 39,115 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-05 |
| Open: | $8.71 |
| Close: | $8.51 |
| High: | $8.75 |
| Volume: | 3,093,376 |
| Short Volume: | 7,530 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.