DBKSF Short Information, DigiCrypts Blockchain Solutions Inc Com (New)
Stock Information
| Company Name: |
DigiCrypts Blockchain Solutions Inc Com (New) |
| Stock Symbol: |
DBKSF |
| Market: |
OTC |
| Website: |
digicrypts.com |
Get DBKSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
388,867 |
| Total Actual Volume |
700,590 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 9,090 |
| Short Volume: | 9,090 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $0.1 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 50 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-12-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 263 |
| Short Volume: | 151 |
| Short Percentage: | 57.41% |
| Stock Date: | 2023-09-15 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 625 |
| Short Volume: | 600 |
| Short Percentage: | 96.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0.0026 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 6,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-08-03 |
| Open: | $0.0025 |
| Close: | $0.01375 |
| High: | $0.01375 |
| Volume: | 2,550 |
| Short Volume: | 1,781 |
| Short Percentage: | 69.84% |
| Stock Date: | 2023-07-06 |
| Open: | $0.0021 |
| Close: | $0.0169 |
| High: | $0.0169 |
| Volume: | 102,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 49.02% |
| Stock Date: | 2023-06-13 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 31,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-06-09 |
| Open: | $0.0057 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 135,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.41% |
| Stock Date: | 2023-05-26 |
| Open: | $0.035 |
| Close: | $0.0113 |
| High: | $0.035 |
| Volume: | 14,128 |
| Short Volume: | 700 |
| Short Percentage: | 4.95% |
| Stock Date: | 2023-03-30 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 82,000 |
| Short Volume: | 77,000 |
| Short Percentage: | 93.90% |
| Stock Date: | 2023-03-27 |
| Open: | $0.035 |
| Close: | $0.012 |
| High: | $0.035 |
| Volume: | 21,590 |
| Short Volume: | 21,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 69,025 |
| Short Volume: | 23,405 |
| Short Percentage: | 33.91% |
| Stock Date: | 2023-03-22 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.0195 |
| Close: | $0.0195 |
| High: | $0.0195 |
| Volume: | 97,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 82.47% |
| Stock Date: | 2023-02-03 |
| Open: | $0.012 |
| Close: | $0.011 |
| High: | $0.012 |
| Volume: | 51,863 |
| Short Volume: | 51,000 |
| Short Percentage: | 98.34% |
| Stock Date: | 2023-02-01 |
| Open: | $0.02 |
| Close: | $0.0138 |
| High: | $0.02 |
| Volume: | 4,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2023-01-13 |
| Open: | $0.013 |
| Close: | $0.0136 |
| High: | $0.0136 |
| Volume: | 30,300 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.00% |
| Stock Date: | 2022-12-29 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.