DBL Short Information, DoubleLine Opportunistic Credit Fund of Beneficial Interest
Stock Information
| Company Name: |
DoubleLine Opportunistic Credit Fund of Beneficial Interest |
| Stock Symbol: |
DBL |
| Market: |
NYSE |
Get DBL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,153 |
| Total Actual Volume |
925,657 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $15.59 |
| Close: | $15.55 |
| High: | $15.63 |
| Volume: | 35,244 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $15.36 |
| Close: | $15.32 |
| High: | $15.39 |
| Volume: | 38,044 |
| Short Volume: | 677 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-28 |
| Open: | $15.33 |
| Close: | $15.36 |
| High: | $15.39 |
| Volume: | 99,201 |
| Short Volume: | 168 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $15.13 |
| Close: | $15.09 |
| High: | $15.13 |
| Volume: | 18,116 |
| Short Volume: | 200 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-21 |
| Open: | $15.13 |
| Close: | $15.11 |
| High: | $15.13 |
| Volume: | 20,122 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-14 |
| Open: | $15.11 |
| Close: | $15.07 |
| High: | $15.11 |
| Volume: | 33,114 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $15.13 |
| Close: | $15.07 |
| High: | $15.13 |
| Volume: | 50,484 |
| Short Volume: | 700 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-11 |
| Open: | $15 |
| Close: | $15.09 |
| High: | $15.09 |
| Volume: | 52,233 |
| Short Volume: | 200 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-06 |
| Open: | $15.12 |
| Close: | $15.23 |
| High: | $15.27 |
| Volume: | 73,191 |
| Short Volume: | 290 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $15.09 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 36,355 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $15.04 |
| Close: | $15.09 |
| High: | $15.11 |
| Volume: | 38,414 |
| Short Volume: | 300 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-31 |
| Open: | $14.98 |
| Close: | $15.03 |
| High: | $15.048 |
| Volume: | 42,739 |
| Short Volume: | 282 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-28 |
| Open: | $15.03 |
| Close: | $14.935 |
| High: | $15.03 |
| Volume: | 42,931 |
| Short Volume: | 100 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-20 |
| Open: | $15.12 |
| Close: | $15.13 |
| High: | $15.16 |
| Volume: | 24,435 |
| Short Volume: | 260 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-15 |
| Open: | $15.16 |
| Close: | $15.12 |
| High: | $15.16 |
| Volume: | 29,385 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-10 |
| Open: | $15.21 |
| Close: | $15.185 |
| High: | $15.215 |
| Volume: | 38,033 |
| Short Volume: | 200 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-08 |
| Open: | $15.23 |
| Close: | $15.2 |
| High: | $15.25 |
| Volume: | 25,982 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-03 |
| Open: | $15.07 |
| Close: | $15.24 |
| High: | $15.24 |
| Volume: | 65,513 |
| Short Volume: | 700 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-05-02 |
| Open: | $15.06 |
| Close: | $14.919 |
| High: | $15.12 |
| Volume: | 128,531 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-01 |
| Open: | $14.93 |
| Close: | $15.02 |
| High: | $15.05 |
| Volume: | 33,590 |
| Short Volume: | 563 |
| Short Percentage: | 1.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.